Smiths Group PLC (SMGZY)
20.52
+0.16
(+0.79%)
USD |
OTCM |
May 03, 16:00
Smiths Group Price: 20.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.58 | 20.69 | 20.40 | 20.52 | 10887.00 |
May 02, 2024 | 20.13 | 20.36 | 20.01 | 20.36 | 3310.00 |
May 01, 2024 | 20.02 | 20.39 | 19.91 | 20.39 | 3030.00 |
Apr 30, 2024 | 20.24 | 20.60 | 20.13 | 20.60 | 3600.00 |
Apr 29, 2024 | 20.30 | 20.34 | 20.20 | 20.34 | 3804.00 |
Apr 26, 2024 | 20.26 | 20.70 | 20.20 | 20.68 | 10832.00 |
Apr 25, 2024 | 19.92 | 20.28 | 19.92 | 20.02 | 5236.00 |
Apr 24, 2024 | 20.20 | 20.24 | 19.92 | 19.98 | 9309.00 |
Apr 23, 2024 | 20.22 | 20.40 | 20.22 | 20.36 | 17704.00 |
Apr 22, 2024 | 19.77 | 20.17 | 19.49 | 19.74 | 7781.00 |
Apr 19, 2024 | 19.74 | 19.98 | 19.56 | 19.88 | 8524.00 |
Apr 18, 2024 | 19.79 | 19.98 | 19.64 | 19.67 | 8131.00 |
Apr 17, 2024 | 19.75 | 20.10 | 19.54 | 19.69 | 11197.00 |
Apr 16, 2024 | 19.81 | 20.10 | 19.52 | 20.09 | 8727.00 |
Apr 15, 2024 | 20.21 | 20.65 | 20.21 | 20.53 | 10579.00 |
Apr 12, 2024 | 20.54 | 20.66 | 20.28 | 20.55 | 4018.00 |
Apr 11, 2024 | 20.62 | 20.87 | 20.40 | 20.67 | 15146.00 |
Apr 10, 2024 | 20.10 | 20.40 | 20.00 | 20.04 | 28492.00 |
Apr 09, 2024 | 20.32 | 20.51 | 20.13 | 20.20 | 7020.00 |
Apr 08, 2024 | 20.20 | 20.44 | 20.08 | 20.43 | 8260.00 |
Apr 05, 2024 | 20.04 | 20.19 | 20.04 | 20.10 | 22482.00 |
Apr 04, 2024 | 20.36 | 20.54 | 20.14 | 20.31 | 66221.00 |
Apr 03, 2024 | 20.51 | 20.57 | 20.42 | 20.57 | 20444.00 |
Apr 02, 2024 | 20.74 | 20.83 | 20.73 | 20.83 | 4517.00 |
Apr 01, 2024 | 21.70 | 21.70 | 20.58 | 20.66 | 5434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.38
Minimum
Mar 18 2020
23.30
Maximum
Apr 28 2021
19.76
Average
20.10
Median
Jun 02 2022
Price Benchmarks
Pentair PLC | 79.61 |
RELX PLC | 42.16 |
KNOT Offshore Partners LP | 5.41 |
Rentokil Initial PLC | 25.92 |
CNH Industrial NV | 11.48 |
Price Related Metrics
PE Ratio | 24.39 |
PS Ratio | 1.864 |
Price to Book Value | 2.670 |
Price to Free Cash Flow | 20.43 |
Earnings Yield | 4.10% |
Market Cap | 7.131B |
Operating PE Ratio | 12.48 |
Normalized PE Ratio | 21.56 |