Smiths Group Plc (SMGZY)
35.72
+0.07
(+0.20%)
USD |
OTCM |
Aug 24, 16:00
Smiths Group Price : 35.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.85 | 35.90 | 35.68 | 35.72 | 14760.00 |
| Aug 21, 2026 | 35.75 | 36.07 | 35.55 | 35.65 | 17961.00 |
| Aug 20, 2026 | 35.44 | 35.48 | 35.25 | 35.27 | 6537.00 |
| Aug 19, 2026 | 35.52 | 35.52 | 35.35 | 35.39 | 10124.00 |
| Aug 18, 2026 | 35.52 | 35.52 | 35.34 | 35.45 | 10947.00 |
| Aug 17, 2026 | 35.77 | 35.95 | 35.76 | 35.90 | 13039.00 |
| Aug 14, 2026 | 35.40 | 35.56 | 35.37 | 35.53 | 7581.00 |
| Aug 13, 2026 | 35.60 | 35.60 | 35.34 | 35.47 | 8439.00 |
| Aug 12, 2026 | 36.11 | 36.19 | 35.84 | 35.84 | 11205.00 |
| Aug 11, 2026 | 36.29 | 36.47 | 35.73 | 35.77 | 15363.00 |
| Aug 10, 2026 | 36.51 | 36.55 | 36.23 | 36.27 | 10812.00 |
| Aug 07, 2026 | 36.80 | 36.84 | 36.49 | 36.58 | 20670.00 |
| Aug 06, 2026 | 36.52 | 36.58 | 36.11 | 36.26 | 21911.00 |
| Aug 05, 2026 | 36.71 | 36.81 | 36.47 | 36.50 | 10483.00 |
| Aug 04, 2026 | 36.60 | 36.61 | 36.32 | 36.49 | 16859.00 |
| Aug 03, 2026 | 35.92 | 36.01 | 35.71 | 35.84 | 9569.00 |
| Jul 31, 2026 | 35.78 | 35.92 | 35.58 | 35.92 | 15662.00 |
| Jul 30, 2026 | 35.65 | 35.89 | 35.52 | 35.89 | 15188.00 |
| Jul 29, 2026 | 34.82 | 35.12 | 34.59 | 34.68 | 15386.00 |
| Jul 28, 2026 | 35.35 | 35.60 | 35.27 | 35.38 | 23749.00 |
| Jul 27, 2026 | 35.85 | 35.85 | 35.39 | 35.56 | 15976.00 |
| Jul 24, 2026 | 35.76 | 35.90 | 35.64 | 35.78 | 9705.00 |
| Jul 23, 2026 | 35.32 | 35.64 | 34.91 | 35.11 | 21174.00 |
| Jul 22, 2026 | 36.08 | 36.18 | 36.06 | 36.12 | 11374.00 |
| Jul 21, 2026 | 35.05 | 35.39 | 34.89 | 35.34 | 10910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyperscale Data, Inc. | 0.40 |
| 3M Co. | 179.61 |
| Pentair plc | 62.43 |
| Siemens AG | 163.30 |
| Chemring Group Plc | 7.88 |
Price Related Metrics
| PS Ratio | 3.998 |
| PEG Ratio | 1.529 |
| Price to Free Cash Flow | 28.68 |
| Earnings Yield | 2.86% |
| Market Cap | 11.25B |
| PEGY Ratio | 1.422 |
| Operating PE Ratio | 23.87 |
| Normalized PE Ratio | 30.03 |