Smiths Group Plc (SMGZY)
34.49
+0.44
(+1.29%)
USD |
OTCM |
Sep 11, 16:00
Smiths Group Price : 34.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.61 | 34.62 | 34.49 | 34.49 | 16137.00 |
| Sep 10, 2026 | 33.91 | 34.23 | 33.80 | 34.05 | 49881.00 |
| Sep 09, 2026 | 34.70 | 34.80 | 34.22 | 34.26 | 692105.0 |
| Sep 08, 2026 | 35.67 | 35.67 | 35.22 | 35.24 | 16493.00 |
| Sep 04, 2026 | 34.80 | 35.04 | 34.80 | 34.91 | 11009.00 |
| Sep 03, 2026 | 34.69 | 34.71 | 34.26 | 34.62 | 16193.00 |
| Sep 02, 2026 | 34.76 | 34.76 | 34.34 | 34.42 | 13900.00 |
| Sep 01, 2026 | 35.17 | 35.18 | 34.57 | 34.59 | 12803.00 |
| Aug 31, 2026 | 35.49 | 35.54 | 35.18 | 35.50 | 25850.00 |
| Aug 28, 2026 | 35.78 | 35.78 | 35.47 | 35.52 | 6496.00 |
| Aug 27, 2026 | 35.96 | 35.96 | 35.72 | 35.86 | 7800.00 |
| Aug 26, 2026 | 36.15 | 36.25 | 35.77 | 35.81 | 12809.00 |
| Aug 25, 2026 | 35.84 | 35.99 | 35.84 | 35.89 | 9043.00 |
| Aug 24, 2026 | 35.85 | 35.90 | 35.68 | 35.72 | 14760.00 |
| Aug 21, 2026 | 35.75 | 36.07 | 35.55 | 35.65 | 17961.00 |
| Aug 20, 2026 | 35.44 | 35.48 | 35.25 | 35.27 | 6537.00 |
| Aug 19, 2026 | 35.52 | 35.52 | 35.35 | 35.39 | 10124.00 |
| Aug 18, 2026 | 35.52 | 35.52 | 35.34 | 35.45 | 10947.00 |
| Aug 17, 2026 | 35.77 | 35.95 | 35.76 | 35.90 | 13039.00 |
| Aug 14, 2026 | 35.40 | 35.56 | 35.37 | 35.53 | 7581.00 |
| Aug 13, 2026 | 35.60 | 35.60 | 35.34 | 35.47 | 8439.00 |
| Aug 12, 2026 | 36.11 | 36.19 | 35.84 | 35.84 | 11205.00 |
| Aug 11, 2026 | 36.29 | 36.47 | 35.73 | 35.77 | 15363.00 |
| Aug 10, 2026 | 36.51 | 36.55 | 36.23 | 36.27 | 10812.00 |
| Aug 07, 2026 | 36.80 | 36.84 | 36.49 | 36.58 | 20670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pentair plc | 56.19 |
| CNH Industrial NV | 13.75 |
| Weir Plc | 19.00 |
| Bodycote Plc | 12.30 |
| Rotork Plc | 6.70 |
Price Related Metrics
| PS Ratio | 3.860 |
| PEG Ratio | 1.476 |
| Price to Free Cash Flow | 27.69 |
| Earnings Yield | 2.96% |
| Market Cap | 10.86B |
| PEGY Ratio | 1.37 |
| Operating PE Ratio | 23.05 |
| Normalized PE Ratio | 29.00 |