VistaShares Robotics Supercycle ETF (RTOO)
23.85
-0.48
(-1.98%)
USD |
NYSEARCA |
Sep 10, 16:00
23.90
+0.05
(+0.20%)
After-Hours: 20:00
RTOO Price : 23.85 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.99 | 23.99 | 23.85 | 23.85 | 2512.00 |
| Sep 09, 2026 | 24.42 | 24.76 | 24.32 | 24.33 | 7026.00 |
| Sep 08, 2026 | 24.44 | 24.47 | 24.36 | 24.39 | 6660.00 |
| Sep 04, 2026 | 24.51 | 24.82 | 24.51 | 24.62 | 19061.00 |
| Sep 03, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 583.00 |
| Sep 02, 2026 | 23.72 | 23.72 | 23.70 | 23.72 | 1171.00 |
| Sep 01, 2026 | 24.03 | 24.06 | 23.92 | 23.92 | 3739.00 |
| Aug 31, 2026 | 24.52 | 24.52 | 24.44 | 24.48 | 1722.00 |
| Aug 28, 2026 | 24.68 | 24.68 | 24.43 | 24.43 | 4405.00 |
| Aug 27, 2026 | 24.65 | 24.96 | 24.65 | 24.69 | 4269.00 |
| Aug 26, 2026 | 24.53 | 24.56 | 24.45 | 24.49 | 4457.00 |
| Aug 25, 2026 | 24.58 | 25.00 | 24.58 | 24.62 | 3482.00 |
| Aug 24, 2026 | 25.00 | 25.00 | 24.19 | 24.25 | 2949.00 |
| Aug 21, 2026 | 24.62 | 24.68 | 24.62 | 24.66 | 10729.00 |
| Aug 20, 2026 | 24.57 | 24.57 | 24.51 | 24.56 | 3387.00 |
| Aug 19, 2026 | 25.15 | 25.15 | 24.78 | 24.81 | 21792.00 |
| Aug 18, 2026 | 25.70 | 25.71 | 25.43 | 25.43 | 28268.00 |
| Aug 17, 2026 | 26.41 | 26.84 | 26.41 | 26.84 | 8530.00 |
| Aug 14, 2026 | 26.23 | 26.23 | 26.12 | 26.12 | 1686.00 |
| Aug 13, 2026 | 26.16 | 26.24 | 26.16 | 26.18 | 1530.00 |
| Aug 12, 2026 | 26.02 | 26.02 | 25.98 | 26.00 | 2276.00 |
| Aug 11, 2026 | 25.78 | 25.78 | 25.63 | 25.66 | 3193.00 |
| Aug 10, 2026 | 25.49 | 25.50 | 25.41 | 25.41 | 2149.00 |
| Aug 07, 2026 | 25.62 | 25.77 | 25.62 | 25.76 | 5799.00 |
| Aug 06, 2026 | 25.52 | 26.22 | 25.49 | 25.50 | 7654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median