ROBO Global Robotics and Automation Index ETF (ROBO)
79.11
+1.29
(+1.66%)
USD |
NYSEARCA |
Sep 11, 16:00
79.39
+0.28
(+0.35%)
After-Hours: 20:00
ROBO Price : 79.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.93 | 79.26 | 78.83 | 79.11 | 76798.00 |
| Sep 10, 2026 | 78.07 | 78.58 | 77.75 | 77.82 | 99957.00 |
| Sep 09, 2026 | 79.44 | 79.85 | 78.96 | 79.05 | 107015.0 |
| Sep 08, 2026 | 80.40 | 80.40 | 79.60 | 79.65 | 108504.0 |
| Sep 04, 2026 | 80.45 | 80.71 | 80.10 | 80.57 | 95962.00 |
| Sep 03, 2026 | 79.12 | 79.77 | 78.63 | 79.77 | 95455.00 |
| Sep 02, 2026 | 78.59 | 79.05 | 78.34 | 78.86 | 91782.00 |
| Sep 01, 2026 | 79.73 | 79.83 | 78.55 | 78.87 | 194876.0 |
| Aug 31, 2026 | 80.79 | 81.19 | 80.28 | 80.44 | 103239.0 |
| Aug 28, 2026 | 82.07 | 82.25 | 80.33 | 80.64 | 182815.0 |
| Aug 27, 2026 | 81.83 | 82.41 | 81.52 | 82.19 | 498620.0 |
| Aug 26, 2026 | 80.98 | 81.70 | 80.78 | 81.18 | 83697.00 |
| Aug 25, 2026 | 81.23 | 81.23 | 80.41 | 80.93 | 383910.0 |
| Aug 24, 2026 | 80.97 | 80.97 | 79.85 | 79.97 | 133751.0 |
| Aug 21, 2026 | 81.62 | 81.67 | 80.76 | 81.17 | 277617.0 |
| Aug 20, 2026 | 80.91 | 81.34 | 80.64 | 80.94 | 165332.0 |
| Aug 19, 2026 | 82.08 | 82.30 | 81.21 | 81.72 | 274616.0 |
| Aug 18, 2026 | 83.15 | 83.15 | 81.74 | 81.82 | 541013.0 |
| Aug 17, 2026 | 85.00 | 85.27 | 84.66 | 84.82 | 79162.00 |
| Aug 14, 2026 | 85.00 | 85.15 | 84.40 | 84.83 | 115555.0 |
| Aug 13, 2026 | 84.71 | 85.16 | 84.58 | 85.01 | 207119.0 |
| Aug 12, 2026 | 85.25 | 85.29 | 84.35 | 84.76 | 102288.0 |
| Aug 11, 2026 | 83.89 | 84.50 | 83.40 | 84.00 | 78436.00 |
| Aug 10, 2026 | 84.27 | 84.34 | 83.36 | 83.46 | 150176.0 |
| Aug 07, 2026 | 84.08 | 84.65 | 83.92 | 84.44 | 110314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median