Robo Global® Robotics&Automation ETF (ROBO)
54.86
+1.01
(+1.88%)
USD |
NYSEARCA |
Apr 26, 16:00
54.86
0.00 (0.00%)
After-Hours: 20:00
ROBO Price: 54.86 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 53.39 | 54.04 | 53.11 | 53.85 | 32907.00 |
Apr 24, 2024 | 54.65 | 54.75 | 54.05 | 54.38 | 49127.00 |
Apr 23, 2024 | 53.84 | 54.55 | 53.78 | 54.33 | 35312.00 |
Apr 22, 2024 | 53.32 | 53.79 | 53.02 | 53.56 | 43250.00 |
Apr 19, 2024 | 53.31 | 53.56 | 52.90 | 53.10 | 35831.00 |
Apr 18, 2024 | 53.84 | 54.14 | 53.38 | 53.62 | 41322.00 |
Apr 17, 2024 | 54.28 | 54.51 | 53.57 | 53.75 | 65054.00 |
Apr 16, 2024 | 54.22 | 54.49 | 53.84 | 54.17 | 52476.00 |
Apr 15, 2024 | 55.84 | 55.89 | 54.50 | 54.68 | 73393.00 |
Apr 12, 2024 | 55.91 | 56.00 | 55.20 | 55.34 | 55997.00 |
Apr 11, 2024 | 56.47 | 56.72 | 55.92 | 56.62 | 110968.0 |
Apr 10, 2024 | 56.30 | 56.56 | 56.04 | 56.30 | 37968.00 |
Apr 09, 2024 | 57.08 | 57.40 | 56.89 | 57.37 | 122069.0 |
Apr 08, 2024 | 56.79 | 56.97 | 56.70 | 56.79 | 52597.00 |
Apr 05, 2024 | 56.37 | 56.99 | 56.37 | 56.71 | 47876.00 |
Apr 04, 2024 | 57.78 | 57.94 | 56.51 | 56.54 | 56503.00 |
Apr 03, 2024 | 57.09 | 57.59 | 57.00 | 57.37 | 45459.00 |
Apr 02, 2024 | 57.40 | 57.43 | 56.97 | 57.29 | 60735.00 |
Apr 01, 2024 | 58.73 | 58.74 | 57.96 | 58.12 | 67325.00 |
Mar 28, 2024 | 58.55 | 58.73 | 58.44 | 58.64 | 36140.00 |
Mar 27, 2024 | 58.45 | 58.59 | 58.00 | 58.53 | 44160.00 |
Mar 26, 2024 | 58.38 | 58.46 | 58.05 | 58.05 | 39322.00 |
Mar 25, 2024 | 58.08 | 58.36 | 58.00 | 58.23 | 165928.0 |
Mar 22, 2024 | 58.55 | 58.81 | 58.27 | 58.47 | 44165.00 |
Mar 21, 2024 | 58.50 | 58.98 | 58.50 | 58.62 | 78994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.96
Minimum
Mar 23 2020
72.14
Maximum
Nov 04 2021
51.96
Average
52.00
Median
Sep 15 2023