ROBO Global Robotics and Automation Index ETF (ROBO)
80.04
-1.13
(-1.39%)
USD |
NYSEARCA |
Aug 24, 16:00
80.13
+0.09
(+0.11%)
After-Hours: 20:00
ROBO Price : 80.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 81.62 | 81.67 | 80.76 | 81.17 | 277617.0 |
| Aug 20, 2026 | 80.91 | 81.34 | 80.64 | 80.94 | 165332.0 |
| Aug 19, 2026 | 82.08 | 82.30 | 81.21 | 81.72 | 274616.0 |
| Aug 18, 2026 | 83.15 | 83.15 | 81.74 | 81.82 | 541013.0 |
| Aug 17, 2026 | 85.00 | 85.27 | 84.66 | 84.82 | 79162.00 |
| Aug 14, 2026 | 85.00 | 85.15 | 84.40 | 84.83 | 115555.0 |
| Aug 13, 2026 | 84.71 | 85.16 | 84.58 | 85.01 | 207119.0 |
| Aug 12, 2026 | 85.25 | 85.29 | 84.35 | 84.76 | 102288.0 |
| Aug 11, 2026 | 83.89 | 84.50 | 83.40 | 84.00 | 78436.00 |
| Aug 10, 2026 | 84.27 | 84.34 | 83.36 | 83.46 | 150176.0 |
| Aug 07, 2026 | 84.08 | 84.65 | 83.92 | 84.44 | 110314.0 |
| Aug 06, 2026 | 83.61 | 84.24 | 82.65 | 83.07 | 133321.0 |
| Aug 05, 2026 | 84.84 | 85.46 | 84.30 | 84.37 | 305021.0 |
| Aug 04, 2026 | 82.91 | 84.49 | 82.78 | 84.34 | 220317.0 |
| Aug 03, 2026 | 79.91 | 81.24 | 79.72 | 81.19 | 225214.0 |
| Jul 31, 2026 | 79.75 | 79.90 | 78.19 | 79.25 | 125886.0 |
| Jul 30, 2026 | 77.39 | 78.89 | 77.25 | 78.58 | 101818.0 |
| Jul 29, 2026 | 77.25 | 77.76 | 75.43 | 75.76 | 151696.0 |
| Jul 28, 2026 | 76.83 | 77.81 | 76.35 | 77.50 | 125113.0 |
| Jul 27, 2026 | 78.98 | 79.17 | 77.54 | 78.58 | 93355.00 |
| Jul 24, 2026 | 78.53 | 78.69 | 77.49 | 77.83 | 97753.00 |
| Jul 23, 2026 | 78.34 | 79.14 | 77.82 | 78.32 | 77263.00 |
| Jul 22, 2026 | 79.36 | 80.20 | 78.92 | 79.40 | 93775.00 |
| Jul 21, 2026 | 78.56 | 79.58 | 78.18 | 79.38 | 273935.0 |
| Jul 20, 2026 | 78.24 | 78.41 | 77.26 | 77.31 | 150772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median