Robo Global® Robotics&Automation ETF (ROBO)
56.66
+0.83
(+1.49%)
USD |
NYSEARCA |
Nov 05, 16:00
56.66
0.00 (0.00%)
After-Hours: 20:00
ROBO Price: 56.66 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 55.78 | 56.31 | 55.78 | 55.83 | 41732.00 |
| Nov 01, 2024 | 55.57 | 56.07 | 55.49 | 55.73 | 29066.00 |
| Oct 31, 2024 | 55.99 | 56.15 | 55.13 | 55.18 | 55313.00 |
| Oct 30, 2024 | 56.01 | 56.80 | 56.01 | 56.36 | 73956.00 |
| Oct 29, 2024 | 56.00 | 56.35 | 55.83 | 56.29 | 44222.00 |
| Oct 28, 2024 | 55.73 | 56.06 | 55.73 | 56.00 | 98857.00 |
| Oct 25, 2024 | 55.15 | 55.79 | 55.15 | 55.24 | 51567.00 |
| Oct 24, 2024 | 55.25 | 55.47 | 54.89 | 55.20 | 47607.00 |
| Oct 23, 2024 | 55.02 | 55.42 | 54.66 | 55.06 | 55969.00 |
| Oct 22, 2024 | 55.43 | 55.78 | 55.40 | 55.61 | 85430.00 |
| Oct 21, 2024 | 56.18 | 56.40 | 55.71 | 56.12 | 63568.00 |
| Oct 18, 2024 | 56.51 | 56.63 | 56.32 | 56.48 | 119935.0 |
| Oct 17, 2024 | 56.44 | 56.44 | 56.01 | 56.08 | 96893.00 |
| Oct 16, 2024 | 56.35 | 56.38 | 56.16 | 56.17 | 46018.00 |
| Oct 15, 2024 | 57.28 | 57.39 | 56.26 | 56.30 | 142716.0 |
| Oct 14, 2024 | 57.16 | 57.46 | 56.97 | 57.42 | 46584.00 |
| Oct 11, 2024 | 56.48 | 57.28 | 56.48 | 57.17 | 54047.00 |
| Oct 10, 2024 | 56.42 | 56.70 | 55.94 | 56.70 | 71630.00 |
| Oct 09, 2024 | 56.12 | 56.74 | 56.12 | 56.63 | 49452.00 |
| Oct 08, 2024 | 56.43 | 56.50 | 56.28 | 56.44 | 36949.00 |
| Oct 07, 2024 | 56.60 | 56.86 | 56.40 | 56.72 | 62554.00 |
| Oct 04, 2024 | 56.73 | 56.93 | 56.45 | 56.91 | 65247.00 |
| Oct 03, 2024 | 56.03 | 56.37 | 55.93 | 56.13 | 47698.00 |
| Oct 02, 2024 | 56.10 | 56.78 | 55.86 | 56.69 | 53002.00 |
| Oct 01, 2024 | 57.10 | 57.10 | 55.93 | 56.22 | 29995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.96
Minimum
Mar 23 2020
72.14
Maximum
Nov 04 2021
53.79
Average
53.97
Median
Mar 30 2023