Xtrackers Cybersecurity Select Eq ETF (PSWD)
33.03
-0.78
(-2.31%)
USD |
NASDAQ |
Nov 15, 16:00
PSWD Price: 33.03 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 102.00 |
| Nov 14, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.000 |
| Nov 13, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.000 |
| Nov 12, 2024 | 33.89 | 33.89 | 33.87 | 33.81 | 312.00 |
| Nov 11, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000 |
| Nov 08, 2024 | 33.53 | 33.61 | 33.53 | 33.61 | 402.00 |
| Nov 07, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 35.00 |
| Nov 06, 2024 | 32.96 | 33.49 | 32.96 | 33.29 | 1621.00 |
| Nov 05, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 9.000 |
| Nov 04, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 38.00 |
| Nov 01, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 51.00 |
| Oct 31, 2024 | 32.10 | 32.10 | 31.73 | 31.73 | 372.00 |
| Oct 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 22.00 |
| Oct 29, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 5.000 |
| Oct 28, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 12.00 |
| Oct 25, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 38.00 |
| Oct 24, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 50.00 |
| Oct 23, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 42.00 |
| Oct 22, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 37.00 |
| Oct 21, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 62.00 |
| Oct 18, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 51.00 |
| Oct 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 63.00 |
| Oct 16, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 34.00 |
| Oct 15, 2024 | 33.12 | 33.12 | 33.06 | 33.06 | 163.00 |
| Oct 14, 2024 | 33.35 | 33.35 | 33.29 | 33.29 | 314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.76
Minimum
Oct 27 2023
33.81
Maximum
Nov 12 2024
29.21
Average
29.88
Median
May 17 2024