Xtrackers Cybersecurity Select Equity ETF (PSWD)
49.16
-0.99
(-1.97%)
USD |
NASDAQ |
Oct 07, 15:41
PSWD Price : 49.16 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.67 | 50.19 | 49.67 | 50.15 | 3131.00 |
| Oct 05, 2026 | 49.12 | 49.12 | 49.05 | 49.05 | 605.00 |
| Oct 02, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 275.00 |
| Oct 01, 2026 | 48.19 | 48.34 | 48.19 | 48.32 | 511.00 |
| Sep 30, 2026 | 47.66 | 48.04 | 47.66 | 48.04 | 263.00 |
| Sep 29, 2026 | 47.21 | 47.46 | 47.21 | 47.46 | 1333.00 |
| Sep 28, 2026 | 46.50 | 47.46 | 46.50 | 47.46 | 954.00 |
| Sep 25, 2026 | 47.82 | 47.86 | 47.20 | 47.20 | 2157.00 |
| Sep 24, 2026 | 49.33 | 49.33 | 48.83 | 48.83 | 1873.00 |
| Sep 23, 2026 | 48.61 | 49.16 | 48.35 | 49.15 | 1479.00 |
| Sep 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 202.00 |
| Sep 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 218.00 |
| Sep 18, 2026 | 46.50 | 46.52 | 46.42 | 46.52 | 866.00 |
| Sep 17, 2026 | 47.28 | 48.69 | 47.09 | 47.09 | 5485.00 |
| Sep 16, 2026 | 46.98 | 46.98 | 46.57 | 46.57 | 1113.00 |
| Sep 15, 2026 | 45.99 | 47.02 | 45.99 | 46.95 | 4798.00 |
| Sep 14, 2026 | 45.82 | 46.63 | 45.82 | 46.45 | 2233.00 |
| Sep 11, 2026 | 43.80 | 43.80 | 43.62 | 43.70 | 2360.00 |
| Sep 10, 2026 | 44.16 | 44.72 | 44.06 | 44.06 | 2497.00 |
| Sep 09, 2026 | 44.59 | 44.60 | 44.43 | 44.48 | 12396.00 |
| Sep 08, 2026 | 44.04 | 44.64 | 43.98 | 44.51 | 2485.00 |
| Sep 04, 2026 | 44.26 | 44.46 | 44.26 | 44.46 | 471.00 |
| Sep 03, 2026 | 44.30 | 44.37 | 44.30 | 44.37 | 466.00 |
| Sep 02, 2026 | 44.10 | 44.10 | 43.07 | 43.38 | 2368.00 |
| Sep 01, 2026 | 45.63 | 45.63 | 44.36 | 44.36 | 1559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median