Xtrackers Cybersecurity Select Equity ETF (PSWD)
46.95
+0.50
(+1.07%)
USD |
NASDAQ |
Sep 15, 16:00
PSWD Price : 46.95 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.99 | 47.02 | 45.99 | 46.95 | 4798.00 |
| Sep 14, 2026 | 45.82 | 46.63 | 45.82 | 46.45 | 2233.00 |
| Sep 11, 2026 | 43.80 | 43.80 | 43.62 | 43.70 | 2360.00 |
| Sep 10, 2026 | 44.16 | 44.72 | 44.06 | 44.06 | 2497.00 |
| Sep 09, 2026 | 44.59 | 44.60 | 44.43 | 44.48 | 12396.00 |
| Sep 08, 2026 | 44.04 | 44.64 | 43.98 | 44.51 | 2485.00 |
| Sep 04, 2026 | 44.26 | 44.46 | 44.26 | 44.46 | 471.00 |
| Sep 03, 2026 | 44.30 | 44.37 | 44.30 | 44.37 | 466.00 |
| Sep 02, 2026 | 44.10 | 44.10 | 43.07 | 43.38 | 2368.00 |
| Sep 01, 2026 | 45.63 | 45.63 | 44.36 | 44.36 | 1559.00 |
| Aug 31, 2026 | 45.98 | 46.17 | 45.98 | 46.17 | 579.00 |
| Aug 28, 2026 | 46.26 | 46.26 | 45.73 | 45.80 | 4063.00 |
| Aug 27, 2026 | 46.49 | 47.11 | 46.43 | 47.11 | 1396.00 |
| Aug 26, 2026 | 43.95 | 44.05 | 43.95 | 43.98 | 552.00 |
| Aug 25, 2026 | 43.92 | 43.92 | 43.54 | 43.54 | 2368.00 |
| Aug 24, 2026 | 43.93 | 44.04 | 43.87 | 43.87 | 3747.00 |
| Aug 21, 2026 | 44.69 | 44.84 | 44.65 | 44.84 | 848.00 |
| Aug 20, 2026 | 45.00 | 45.02 | 44.48 | 44.50 | 6176.00 |
| Aug 19, 2026 | 45.67 | 45.67 | 45.39 | 45.39 | 3575.00 |
| Aug 18, 2026 | 46.91 | 46.91 | 46.50 | 46.52 | 1774.00 |
| Aug 17, 2026 | 47.99 | 47.99 | 47.07 | 47.07 | 1703.00 |
| Aug 14, 2026 | 49.12 | 49.28 | 48.16 | 48.16 | 1500.00 |
| Aug 13, 2026 | 48.32 | 48.86 | 47.94 | 48.86 | 6656.00 |
| Aug 12, 2026 | 47.11 | 47.72 | 47.11 | 47.72 | 977.00 |
| Aug 11, 2026 | 46.37 | 46.78 | 46.29 | 46.73 | 1863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Themes Cybersecurity ETF | 45.98 |
| Global X Internet of Things ETF | 47.08 |
| Global X FinTech ETF | 25.18 |
| Global X Cloud Computing ETF | 28.02 |
| Global X Cybersecurity ETF | 44.96 |