Xtrackers Cybersecurity Select Equity ETF (PSWD)
43.87
-0.97
(-2.16%)
USD |
NASDAQ |
Aug 24, 16:00
43.93
+0.06
(+0.14%)
After-Hours: 20:00
PSWD Price : 43.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.93 | 44.04 | 43.87 | 43.87 | 3747.00 |
| Aug 21, 2026 | 44.69 | 44.84 | 44.65 | 44.84 | 848.00 |
| Aug 20, 2026 | 45.00 | 45.02 | 44.48 | 44.50 | 6176.00 |
| Aug 19, 2026 | 45.67 | 45.67 | 45.39 | 45.39 | 3575.00 |
| Aug 18, 2026 | 46.91 | 46.91 | 46.50 | 46.52 | 1774.00 |
| Aug 17, 2026 | 47.99 | 47.99 | 47.07 | 47.07 | 1703.00 |
| Aug 14, 2026 | 49.12 | 49.28 | 48.16 | 48.16 | 1500.00 |
| Aug 13, 2026 | 48.32 | 48.86 | 47.94 | 48.86 | 6656.00 |
| Aug 12, 2026 | 47.11 | 47.72 | 47.11 | 47.72 | 977.00 |
| Aug 11, 2026 | 46.37 | 46.78 | 46.29 | 46.73 | 1863.00 |
| Aug 10, 2026 | 46.53 | 46.54 | 46.52 | 46.52 | 1041.00 |
| Aug 07, 2026 | 45.18 | 45.25 | 44.98 | 45.25 | 1428.00 |
| Aug 06, 2026 | 43.91 | 44.81 | 43.91 | 44.47 | 2244.00 |
| Aug 05, 2026 | 45.11 | 45.11 | 44.56 | 44.56 | 3361.00 |
| Aug 04, 2026 | 43.14 | 44.58 | 43.14 | 44.54 | 1121.00 |
| Aug 03, 2026 | 42.47 | 42.85 | 42.47 | 42.85 | 654.00 |
| Jul 31, 2026 | 41.01 | 41.75 | 41.01 | 41.75 | 496.00 |
| Jul 30, 2026 | 40.38 | 41.22 | 40.38 | 41.22 | 1352.00 |
| Jul 29, 2026 | 40.16 | 41.11 | 40.16 | 40.54 | 2071.00 |
| Jul 28, 2026 | 40.51 | 41.18 | 40.51 | 40.82 | 1985.00 |
| Jul 27, 2026 | 41.24 | 41.24 | 41.02 | 41.02 | 1071.00 |
| Jul 24, 2026 | 40.50 | 40.78 | 40.50 | 40.75 | 3996.00 |
| Jul 23, 2026 | 41.43 | 41.43 | 40.23 | 40.34 | 1956.00 |
| Jul 22, 2026 | 41.26 | 41.38 | 41.26 | 41.38 | 664.00 |
| Jul 21, 2026 | 41.98 | 42.25 | 41.98 | 42.25 | 492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Themes Cybersecurity ETF | 42.84 |
| Global X Internet of Things ETF | 46.66 |
| Global X FinTech ETF | 27.88 |
| Global X Cloud Computing ETF | 27.50 |
| Global X Cybersecurity ETF | 39.31 |