Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 25.84 26.04 25.54 25.83 704164.0
Nov 12, 2024 26.12 26.26 25.80 26.10 1.216M
Nov 11, 2024 26.57 26.78 26.43 26.72 596396.0
Nov 08, 2024 26.52 26.73 26.41 26.46 523461.0
Nov 07, 2024 26.75 27.04 26.63 27.00 667655.0
Nov 06, 2024 26.51 26.59 26.13 26.51 401080.0
Nov 05, 2024 25.93 26.51 25.93 26.45 616462.0
Nov 04, 2024 25.57 25.75 25.39 25.57 795004.0
Nov 01, 2024 25.91 26.03 25.63 25.74 518725.0
Oct 31, 2024 25.21 25.42 24.92 25.35 538661.0
Oct 30, 2024 25.39 25.71 25.12 25.18 1.081M
Oct 29, 2024 25.34 25.68 25.27 25.55 872931.0
Oct 28, 2024 24.96 25.24 24.96 25.19 522040.0
Oct 25, 2024 24.92 25.01 24.69 24.71 399018.0
Oct 24, 2024 24.71 24.75 24.56 24.68 513649.0
Oct 23, 2024 24.85 25.02 24.74 24.81 670499.0
Oct 22, 2024 24.36 24.67 24.36 24.66 690567.0
Oct 21, 2024 24.40 24.56 24.35 24.44 1.137M
Oct 18, 2024 24.48 24.83 24.46 24.74 911955.0
Oct 17, 2024 24.50 24.69 24.21 24.56 1.550M
Oct 16, 2024 22.44 23.02 22.40 22.92 1.945M
Oct 15, 2024 23.47 23.51 23.05 23.08 875964.0
Oct 14, 2024 23.40 23.62 23.32 23.54 937086.0
Oct 11, 2024 23.46 23.51 23.32 23.37 518104.0
Oct 10, 2024 23.67 23.78 23.44 23.47 674210.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.96
Minimum
Mar 25 2020
43.12
Maximum
Nov 12 2021
32.91
Average
32.83
Median
Nov 28 2022

Price Benchmarks

Price Related Metrics