Rentokil Initial PLC (RTO)
25.64
-0.06
(-0.23%)
USD |
NYSE |
Nov 21, 16:00
25.64
0.00 (0.00%)
After-Hours: 20:00
Rentokil Initial Price: 25.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.86 | 25.90 | 25.57 | 25.70 | 372482.0 |
| Nov 19, 2024 | 25.91 | 26.07 | 25.72 | 26.02 | 624547.0 |
| Nov 18, 2024 | 25.69 | 26.06 | 25.68 | 26.00 | 755172.0 |
| Nov 15, 2024 | 25.87 | 25.94 | 25.42 | 25.53 | 1.023M |
| Nov 14, 2024 | 25.96 | 26.04 | 25.61 | 25.62 | 878541.0 |
| Nov 13, 2024 | 25.85 | 26.04 | 25.54 | 25.83 | 1.157M |
| Nov 12, 2024 | 26.12 | 26.26 | 25.80 | 26.10 | 1.216M |
| Nov 11, 2024 | 26.57 | 26.78 | 26.43 | 26.72 | 596396.0 |
| Nov 08, 2024 | 26.52 | 26.73 | 26.41 | 26.46 | 523461.0 |
| Nov 07, 2024 | 26.75 | 27.04 | 26.63 | 27.00 | 667655.0 |
| Nov 06, 2024 | 26.51 | 26.59 | 26.13 | 26.51 | 401080.0 |
| Nov 05, 2024 | 25.93 | 26.51 | 25.93 | 26.45 | 616462.0 |
| Nov 04, 2024 | 25.57 | 25.75 | 25.39 | 25.57 | 795004.0 |
| Nov 01, 2024 | 25.91 | 26.03 | 25.63 | 25.74 | 518725.0 |
| Oct 31, 2024 | 25.21 | 25.42 | 24.92 | 25.35 | 538661.0 |
| Oct 30, 2024 | 25.39 | 25.71 | 25.12 | 25.18 | 1.081M |
| Oct 29, 2024 | 25.34 | 25.68 | 25.27 | 25.55 | 872931.0 |
| Oct 28, 2024 | 24.96 | 25.24 | 24.96 | 25.19 | 522040.0 |
| Oct 25, 2024 | 24.92 | 25.01 | 24.69 | 24.71 | 399018.0 |
| Oct 24, 2024 | 24.71 | 24.75 | 24.56 | 24.68 | 513649.0 |
| Oct 23, 2024 | 24.85 | 25.02 | 24.74 | 24.81 | 670499.0 |
| Oct 22, 2024 | 24.36 | 24.67 | 24.36 | 24.66 | 690567.0 |
| Oct 21, 2024 | 24.40 | 24.56 | 24.35 | 24.44 | 1.137M |
| Oct 18, 2024 | 24.48 | 24.83 | 24.46 | 24.74 | 911955.0 |
| Oct 17, 2024 | 24.50 | 24.69 | 24.21 | 24.56 | 1.550M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Mar 25 2020
43.12
Maximum
Nov 12 2021
32.90
Average
32.84
Median
Price Benchmarks
| Pentair PLC | 106.02 |
| RELX PLC | 45.74 |
| KNOT Offshore Partners LP | 6.22 |
| CNH Industrial NV | 11.93 |
| nVent Electric PLC | 77.93 |
Price Related Metrics
| PE Ratio | 26.41 |
| PS Ratio | 1.915 |
| PEG Ratio | 7.478 |
| Price to Book Value | 2.445 |
| Price to Free Cash Flow | 20.83 |
| Earnings Yield | 3.79% |
| Market Cap | 12.88B |
| PEGY Ratio | 4.557 |
| Operating PE Ratio | 13.87 |
| Normalized PE Ratio | 20.81 |