Rentokil Initial Plc (RTO)
23.78
+0.14
(+0.57%)
USD |
NYSE |
Aug 24, 16:00
23.78
0.00 (0.00%)
After-Hours: 20:00
Rentokil Initial Price : 23.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.60 | 23.74 | 23.58 | 23.65 | 848334.0 |
| Aug 20, 2026 | 23.40 | 23.52 | 23.34 | 23.34 | 1.341M |
| Aug 19, 2026 | 23.27 | 23.83 | 23.26 | 23.54 | 1.496M |
| Aug 18, 2026 | 23.52 | 23.67 | 23.40 | 23.59 | 1.516M |
| Aug 17, 2026 | 23.78 | 23.88 | 23.48 | 23.55 | 1.103M |
| Aug 14, 2026 | 24.09 | 24.12 | 23.81 | 23.84 | 811201.0 |
| Aug 13, 2026 | 24.39 | 24.47 | 24.01 | 24.10 | 1.194M |
| Aug 12, 2026 | 24.52 | 24.57 | 24.35 | 24.38 | 1.607M |
| Aug 11, 2026 | 24.26 | 24.58 | 24.22 | 24.56 | 1.872M |
| Aug 10, 2026 | 24.28 | 24.47 | 24.24 | 24.29 | 1.519M |
| Aug 07, 2026 | 24.33 | 24.52 | 24.14 | 24.21 | 869448.0 |
| Aug 06, 2026 | 24.99 | 25.10 | 24.34 | 24.46 | 1.589M |
| Aug 05, 2026 | 25.05 | 25.11 | 24.68 | 24.75 | 1.769M |
| Aug 04, 2026 | 25.22 | 25.22 | 24.70 | 25.06 | 2.671M |
| Aug 03, 2026 | 23.52 | 24.16 | 23.43 | 23.85 | 2.712M |
| Jul 31, 2026 | 23.62 | 23.83 | 23.26 | 23.36 | 4.210M |
| Jul 30, 2026 | 24.20 | 24.42 | 23.28 | 24.25 | 5.718M |
| Jul 29, 2026 | 29.36 | 29.78 | 29.12 | 29.43 | 1.394M |
| Jul 28, 2026 | 28.85 | 29.05 | 28.76 | 28.82 | 883841.0 |
| Jul 27, 2026 | 28.59 | 28.85 | 28.39 | 28.69 | 1.356M |
| Jul 24, 2026 | 28.68 | 28.84 | 28.37 | 28.37 | 1.531M |
| Jul 23, 2026 | 28.57 | 29.33 | 28.44 | 29.21 | 1.510M |
| Jul 22, 2026 | 30.41 | 30.43 | 29.84 | 29.87 | 465102.0 |
| Jul 21, 2026 | 30.11 | 30.14 | 29.84 | 30.01 | 543352.0 |
| Jul 20, 2026 | 30.46 | 30.64 | 30.07 | 30.11 | 1.147M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rollins, Inc. | 37.25 |
| Enviro-Serv, Inc. | 0.0004 |
| Serco Group Plc | 3.185 |
| MITIE Group Plc | 2.83 |
| ABM Industries, Inc. | 46.85 |
Price Related Metrics
| PE Ratio | 25.30 |
| PS Ratio | 1.695 |
| Price to Free Cash Flow | 17.06 |
| Earnings Yield | 3.95% |
| Market Cap | 11.97B |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 16.71 |