Rentokil Initial (RTO) Price: 23.91

Rentokil Initial Plc (RTO)

23.91 +0.17 (+0.72%) USD | NYSE | Nov 13, 16:00

23.90 -0.01 (-0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	23.85	24.03	23.84	23.91	1.211M
Nov 12, 2026	23.69	23.85	23.42	23.74	2.046M
Nov 11, 2026	23.48	23.60	23.30	23.59	942935.0
Nov 10, 2026	23.85	23.92	23.63	23.74	879366.0
Nov 09, 2026	23.81	24.01	23.61	23.87	1.525M
Nov 06, 2026	23.35	23.72	23.34	23.61	1.096M
Nov 05, 2026	24.12	24.45	23.90	24.08	1.679M
Nov 04, 2026	24.07	24.32	23.98	24.17	1.275M
Nov 03, 2026	23.82	23.90	23.56	23.57	1.292M
Nov 02, 2026	23.74	24.10	23.66	24.07	1.336M
Oct 30, 2026	23.42	23.59	23.26	23.32	1.861M
Oct 29, 2026	22.88	23.29	22.85	23.26	1.292M
Oct 28, 2026	22.85	22.90	22.60	22.79	1.750M
Oct 27, 2026	23.01	23.02	22.60	22.89	2.494M
Oct 26, 2026	22.78	22.88	22.56	22.61	1.223M
Oct 23, 2026	22.87	23.02	22.48	22.77	2.194M
Oct 22, 2026	22.39	22.98	22.29	22.88	4.031M
Oct 21, 2026	21.23	21.24	20.92	21.04	1.360M
Oct 20, 2026	21.33	21.40	21.14	21.21	1.340M
Oct 19, 2026	20.82	21.28	20.78	21.19	2.218M
Oct 16, 2026	21.06	21.18	20.96	21.09	2.098M
Oct 15, 2026	20.68	20.85	20.58	20.82	1.389M
Oct 14, 2026	20.36	20.42	20.17	20.24	952697.0
Oct 13, 2026	20.29	20.44	20.14	20.37	964374.0
Oct 12, 2026	20.38	20.45	20.24	20.26	1.321M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks