Rentokil Initial Plc (RTO)
22.55
+0.18
(+0.80%)
USD |
NYSE |
Sep 14, 16:00
22.53
-0.02
(-0.09%)
After-Hours: 20:00
Rentokil Initial Price : 22.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.58 | 22.62 | 22.34 | 22.55 | 961113.0 |
| Sep 11, 2026 | 22.48 | 22.48 | 22.24 | 22.37 | 938034.0 |
| Sep 10, 2026 | 22.62 | 22.76 | 22.38 | 22.42 | 876186.0 |
| Sep 09, 2026 | 23.07 | 23.16 | 22.72 | 22.78 | 1.207M |
| Sep 08, 2026 | 23.53 | 23.61 | 23.07 | 23.07 | 2.383M |
| Sep 04, 2026 | 23.29 | 23.92 | 23.26 | 23.83 | 2.374M |
| Sep 03, 2026 | 24.08 | 24.14 | 23.72 | 24.02 | 1.313M |
| Sep 02, 2026 | 23.97 | 24.18 | 23.86 | 24.13 | 1.136M |
| Sep 01, 2026 | 23.80 | 24.41 | 23.75 | 24.30 | 2.076M |
| Aug 31, 2026 | 23.41 | 23.84 | 23.37 | 23.79 | 2.053M |
| Aug 28, 2026 | 23.52 | 23.64 | 23.42 | 23.53 | 1.105M |
| Aug 27, 2026 | 23.40 | 23.47 | 23.22 | 23.47 | 1.319M |
| Aug 26, 2026 | 23.80 | 23.84 | 23.38 | 23.44 | 997213.0 |
| Aug 25, 2026 | 23.70 | 23.84 | 23.53 | 23.80 | 1.336M |
| Aug 24, 2026 | 23.70 | 24.04 | 23.70 | 23.80 | 925484.0 |
| Aug 21, 2026 | 23.60 | 23.74 | 23.58 | 23.65 | 848334.0 |
| Aug 20, 2026 | 23.40 | 23.52 | 23.34 | 23.34 | 1.341M |
| Aug 19, 2026 | 23.27 | 23.83 | 23.26 | 23.54 | 1.496M |
| Aug 18, 2026 | 23.52 | 23.67 | 23.40 | 23.59 | 1.516M |
| Aug 17, 2026 | 23.78 | 23.88 | 23.48 | 23.55 | 1.103M |
| Aug 14, 2026 | 24.09 | 24.12 | 23.81 | 23.84 | 811201.0 |
| Aug 13, 2026 | 24.39 | 24.47 | 24.01 | 24.10 | 1.194M |
| Aug 12, 2026 | 24.52 | 24.57 | 24.35 | 24.38 | 1.607M |
| Aug 11, 2026 | 24.26 | 24.58 | 24.22 | 24.56 | 1.872M |
| Aug 10, 2026 | 24.28 | 24.47 | 24.24 | 24.29 | 1.519M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rollins, Inc. | 35.31 |
| Enviro-Serv, Inc. | 0.0004 |
| Serco Group Plc | 3.315 |
| MITIE Group Plc | 11.50 |
| ABM Industries, Inc. | 49.59 |
Price Related Metrics
| PE Ratio | 23.99 |
| PS Ratio | 1.607 |
| Price to Free Cash Flow | 16.17 |
| Earnings Yield | 4.17% |
| Market Cap | 11.35B |
| Operating PE Ratio | 11.52 |
| Normalized PE Ratio | 15.84 |