Rentokil Initial (RTO) Price: 19.95

Rentokil Initial Plc (RTO)

19.95 +0.15 (+0.76%) USD | NYSE | Oct 02, 16:00

19.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.94	20.07	19.83	19.95	2.237M
Oct 01, 2026	19.98	19.99	19.50	19.80	3.373M
Sep 30, 2026	20.17	20.19	19.68	19.75	3.813M
Sep 29, 2026	20.17	20.17	19.82	20.05	3.055M
Sep 28, 2026	20.13	20.52	20.07	20.50	2.700M
Sep 25, 2026	20.51	20.68	20.40	20.64	2.033M
Sep 24, 2026	20.74	20.86	20.52	20.55	2.288M
Sep 23, 2026	21.50	21.56	21.28	21.41	2.649M
Sep 22, 2026	21.50	21.70	21.16	21.37	4.432M
Sep 21, 2026	21.41	21.48	21.07	21.36	1.716M
Sep 18, 2026	21.61	21.64	21.31	21.35	2.070M
Sep 17, 2026	22.20	22.21	21.70	21.74	2.029M
Sep 16, 2026	22.08	22.22	21.84	21.90	1.106M
Sep 15, 2026	22.48	22.52	22.12	22.17	1.847M
Sep 14, 2026	22.58	22.62	22.34	22.55	961113.0
Sep 11, 2026	22.48	22.48	22.24	22.37	938034.0
Sep 10, 2026	22.62	22.76	22.38	22.42	876186.0
Sep 09, 2026	23.07	23.16	22.72	22.78	1.207M
Sep 08, 2026	23.53	23.61	23.07	23.07	2.383M
Sep 04, 2026	23.29	23.92	23.26	23.83	2.374M
Sep 03, 2026	24.08	24.14	23.72	24.02	1.313M
Sep 02, 2026	23.97	24.18	23.86	24.13	1.136M
Sep 01, 2026	23.80	24.41	23.75	24.30	2.076M
Aug 31, 2026	23.41	23.84	23.37	23.79	2.053M
Aug 28, 2026	23.52	23.64	23.42	23.53	1.105M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks