Rentokil Initial (RTO) Price: 22.77

Rentokil Initial Plc (RTO)

22.77 -0.11 (-0.48%) USD | NYSE | Oct 23, 16:00

22.78 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.87	23.02	22.48	22.77	2.194M
Oct 22, 2026	22.39	22.98	22.29	22.88	4.031M
Oct 21, 2026	21.23	21.24	20.92	21.04	1.360M
Oct 20, 2026	21.33	21.40	21.14	21.21	1.340M
Oct 19, 2026	20.82	21.28	20.78	21.19	2.218M
Oct 16, 2026	21.06	21.18	20.96	21.09	2.098M
Oct 15, 2026	20.68	20.85	20.58	20.82	1.389M
Oct 14, 2026	20.36	20.42	20.17	20.24	952697.0
Oct 13, 2026	20.29	20.44	20.14	20.37	964374.0
Oct 12, 2026	20.38	20.45	20.24	20.26	1.321M
Oct 09, 2026	20.34	20.35	20.07	20.24	2.332M
Oct 08, 2026	19.98	20.28	19.91	20.25	2.091M
Oct 07, 2026	19.96	19.96	19.67	19.85	1.184M
Oct 06, 2026	19.92	20.08	19.88	19.95	1.713M
Oct 05, 2026	19.88	20.11	19.85	20.02	2.181M
Oct 02, 2026	19.94	20.07	19.83	19.95	2.237M
Oct 01, 2026	19.98	19.99	19.50	19.80	3.373M
Sep 30, 2026	20.17	20.19	19.68	19.75	3.813M
Sep 29, 2026	20.17	20.17	19.82	20.05	3.055M
Sep 28, 2026	20.13	20.52	20.07	20.50	2.700M
Sep 25, 2026	20.51	20.68	20.40	20.64	2.033M
Sep 24, 2026	20.74	20.86	20.52	20.55	2.288M
Sep 23, 2026	21.50	21.56	21.28	21.41	2.649M
Sep 22, 2026	21.50	21.70	21.16	21.37	4.432M
Sep 21, 2026	21.41	21.48	21.07	21.36	1.716M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks