MITIE Group Plc (MITFY)
11.37
+0.03
(+0.30%)
USD |
OTCM |
Sep 17, 16:00
MITIE Group Price : 11.37 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 838.00 |
| Sep 16, 2026 | 11.19 | 11.34 | 11.19 | 11.34 | 866.00 |
| Sep 15, 2026 | 11.57 | 11.88 | 11.16 | 11.16 | 497.00 |
| Sep 14, 2026 | 10.97 | 11.50 | 10.93 | 11.50 | 3839.00 |
| Sep 11, 2026 | 11.33 | 11.52 | 11.33 | 11.52 | 316.00 |
| Sep 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
| Sep 09, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 1.000 |
| Sep 08, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 6.000 |
| Sep 04, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 2970.00 |
| Sep 03, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
| Sep 02, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 57.00 |
| Sep 01, 2026 | 11.14 | 11.14 | 10.99 | 10.99 | 1481.00 |
| Aug 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 70.00 |
| Aug 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 1.000 |
| Aug 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 315.00 |
| Aug 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 94.00 |
| Aug 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 125.00 |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 342.00 |
| Aug 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
| Aug 20, 2026 | 11.19 | 11.27 | 10.97 | 10.97 | 79875.00 |
| Aug 19, 2026 | 11.08 | 11.29 | 10.77 | 11.05 | 167737.0 |
| Aug 18, 2026 | 11.08 | 11.08 | 10.92 | 10.92 | 147376.0 |
| Aug 17, 2026 | 11.21 | 11.21 | 11.17 | 11.17 | 314.00 |
| Aug 14, 2026 | 11.32 | 11.34 | 11.13 | 11.34 | 1258.00 |
| Aug 13, 2026 | 12.11 | 12.11 | 10.66 | 10.66 | 814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Brink's Co. | 106.91 |
| SECOM Co., Ltd. | 10.41 |
| Rentokil Initial Plc | 21.49 |
| Serco Group Plc | 3.315 |
| Loomis AB | 47.50 |
Price Related Metrics
| PE Ratio | 34.62 |
| PS Ratio | 0.5074 |
| Price to Free Cash Flow | 13.66 |
| Earnings Yield | 2.89% |
| Market Cap | 3.568B |
| Operating PE Ratio | 15.28 |
| Normalized PE Ratio | 26.42 |