MITIE Group PLC (MITFY)
5.725
+0.02
(+0.35%)
USD |
OTCM |
May 03, 16:00
MITIE Group Price: 5.725 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.84 | 5.84 | 5.70 | 5.725 | 3150.00 |
| May 02, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 854.00 |
| May 01, 2024 | 5.82 | 5.82 | 5.51 | 5.65 | 1343.00 |
| Apr 30, 2024 | 5.885 | 5.885 | 5.775 | 5.775 | 646.00 |
| Apr 29, 2024 | 5.71 | 5.76 | 5.71 | 5.76 | 6677.00 |
| Apr 26, 2024 | 5.70 | 5.72 | 5.585 | 5.585 | 2970.00 |
| Apr 25, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.000 |
| Apr 24, 2024 | 5.93 | 5.93 | 5.76 | 5.78 | 5074.00 |
| Apr 23, 2024 | 5.925 | 5.96 | 5.78 | 5.85 | 6576.00 |
| Apr 22, 2024 | 5.72 | 5.76 | 5.66 | 5.76 | 9051.00 |
| Apr 19, 2024 | 5.77 | 5.77 | 5.65 | 5.71 | 6805.00 |
| Apr 18, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 319.00 |
| Apr 17, 2024 | 5.73 | 5.73 | 5.62 | 5.62 | 12206.00 |
| Apr 16, 2024 | 5.85 | 5.85 | 5.72 | 5.72 | 23409.00 |
| Apr 15, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1328.00 |
| Apr 12, 2024 | 5.525 | 5.525 | 5.46 | 5.46 | 383.00 |
| Apr 11, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.000 |
| Apr 10, 2024 | 5.62 | 5.635 | 5.51 | 5.54 | 86223.00 |
| Apr 09, 2024 | 5.62 | 5.83 | 5.62 | 5.83 | 56873.00 |
| Apr 08, 2024 | 5.655 | 5.73 | 5.655 | 5.73 | 1692.00 |
| Apr 05, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 152.00 |
| Apr 04, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 6055.00 |
| Apr 03, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1810.00 |
| Apr 02, 2024 | 5.29 | 5.30 | 5.16 | 5.29 | 107844.0 |
| Apr 01, 2024 | 5.34 | 5.34 | 5.08 | 5.09 | 2891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Sep 24 2020
8.598
Maximum
Oct 21 2019
4.334
Average
3.86
Median
May 21 2021
Price Benchmarks
| Pentair PLC | 79.61 |
| RELX PLC | 42.16 |
| KNOT Offshore Partners LP | 5.41 |
| Rentokil Initial PLC | 25.92 |
| CNH Industrial NV | 11.48 |
Price Related Metrics
| PS Ratio | 0.3987 |
| PEG Ratio | 0.1912 |
| Price to Book Value | 3.812 |
| Price to Free Cash Flow | 13.75 |
| Earnings Yield | 5.97% |
| Market Cap | 1.914B |
| PEGY Ratio | 0.1852 |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 13.53 |