Serco Group Plc (SECCF)
3.185
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Serco Group Price : 3.185 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 20, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 8.000 |
| Aug 19, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 18, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 20.00 |
| Aug 17, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 14, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 20.00 |
| Aug 13, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 12, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 11, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 10, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 07, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 06, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 05, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 04, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Aug 03, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Jul 31, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 10.00 |
| Jul 30, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Jul 29, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Jul 28, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Jul 27, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 2.000 |
| Jul 24, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Jul 23, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 |
| Jul 22, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 3000.00 |
| Jul 21, 2026 | 3.059 | 3.059 | 3.059 | 3.059 | 0.000 |
| Jul 20, 2026 | 3.059 | 3.059 | 3.059 | 3.059 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreCivic, Inc. | 33.84 |
| The GEO Group, Inc. | 32.18 |
| Rentokil Initial Plc | 23.78 |
| Sdiptech AB | 25.91 |
| MITIE Group Plc | 2.83 |
Price Related Metrics
| PE Ratio | 15.83 |
| PS Ratio | 0.4877 |
| PEG Ratio | 0.6073 |
| Price to Free Cash Flow | 6.318 |
| Earnings Yield | 6.32% |
| Market Cap | 3.181B |
| PEGY Ratio | 0.5663 |
| Operating PE Ratio | 9.805 |
| Normalized PE Ratio | 15.84 |