Serco Group PLC (SECCF)

2.00 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Serco Group Price: 2.00 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 2.00 2.00 2.00 2.00 0.000
Nov 21, 2024 2.00 2.00 2.00 2.00 0.000
Nov 20, 2024 2.00 2.00 2.00 2.00 0.000
Nov 19, 2024 2.00 2.00 2.00 2.00 200.00
Nov 18, 2024 1.965 1.965 1.965 1.965 0.000
Nov 15, 2024 1.965 1.965 1.965 1.965 0.000
Nov 14, 2024 1.965 1.965 1.965 1.965 0.000
Nov 13, 2024 1.995 1.995 1.965 1.965 210.00
Nov 12, 2024 2.22 2.22 2.22 2.22 0.000
Nov 11, 2024 2.22 2.22 2.22 2.22 0.000
Nov 08, 2024 2.22 2.22 2.22 2.22 0.000
Nov 07, 2024 2.22 2.22 2.22 2.22 0.000
Nov 06, 2024 2.22 2.22 2.22 2.22 0.000
Nov 05, 2024 2.22 2.22 2.22 2.22 0.000
Nov 04, 2024 2.22 2.22 2.22 2.22 0.000
Nov 01, 2024 2.22 2.22 2.22 2.22 0.000
Oct 31, 2024 2.22 2.22 2.22 2.22 0.000
Oct 30, 2024 2.22 2.22 2.22 2.22 0.000
Oct 29, 2024 2.22 2.22 2.22 2.22 0.000
Oct 28, 2024 2.22 2.22 2.22 2.22 0.000
Oct 25, 2024 2.22 2.22 2.22 2.22 0.000
Oct 24, 2024 2.22 2.22 2.22 2.22 0.000
Oct 23, 2024 2.22 2.22 2.22 2.22 1000.00
Oct 22, 2024 2.46 2.46 2.46 2.46 0.000
Oct 21, 2024 2.46 2.46 2.46 2.46 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.24
Minimum
Mar 20 2020
2.46
Maximum
Sep 24 2024
1.919
Average
1.90
Median
Feb 25 2021

Price Benchmarks

RELX PLC 46.75
Hays PLC 9.92
Pentair PLC 106.93
KNOT Offshore Partners LP 6.10
Rentokil Initial PLC 25.98

Price Related Metrics

PE Ratio 12.61
PS Ratio 0.3715
Price to Book Value 1.642
Price to Free Cash Flow 5.182
Earnings Yield 7.93%
Market Cap 2.066B
Operating PE Ratio 9.359
Normalized PE Ratio 12.79