Reitmans (Canada) Ltd (RTMAF)
1.91
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Reitmans Price: 1.91 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Nov 11, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1130.00 |
| Nov 08, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.000 |
| Nov 07, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.000 |
| Nov 06, 2024 | 1.92 | 1.92 | 1.892 | 1.892 | 6300.00 |
| Nov 05, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 700.00 |
| Nov 04, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Nov 01, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 31, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 30, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 29, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 28, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 25, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 24, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 23, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 22, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 4010.00 |
| Oct 21, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1000.00 |
| Oct 18, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.000 |
| Oct 17, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 3803.00 |
| Oct 16, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 15, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1100.00 |
| Oct 14, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
| Oct 11, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
| Oct 10, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
| Oct 09, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0496
Minimum
May 15 2020
3.617
Maximum
Feb 16 2023
1.377
Average
1.482
Median
Price Benchmarks
| Birks Group Inc | 1.91 |
| E Automotive Inc | 0.08 |
| Citi Trends Inc | 18.78 |
| Ross Stores Inc | 140.31 |
| Urban Outfitters Inc | 38.72 |
Price Related Metrics
| PE Ratio | 6.534 |
| PS Ratio | 0.1623 |
| Price to Book Value | 0.4478 |
| Price to Free Cash Flow | 1.942 |
| Earnings Yield | 15.30% |
| Market Cap | 94.27M |
| Operating PE Ratio | 4.647 |
| Normalized PE Ratio | 7.032 |