E Automotive Inc (EICCF)
0.08
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
E Automotive Price: 0.08 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jun 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jun 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1272.00 |
Apr 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 05, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 02, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 01, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Mar 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Mar 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3220.00 |
Mar 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 22 2023
7.18
Maximum
May 17 2022
2.381
Average
2.30
Median
Jul 25 2023
Price Benchmarks
Asbury Automotive Group Inc | 227.87 |
AutoNation Inc | 159.38 |
Birks Group Inc | 2.630 |
Rush Enterprises Inc | 41.87 |
ACV Auctions Inc | 18.25 |
Price Related Metrics
Market Cap | 4.621M |