E Automotive Inc (EICCF)

0.08 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

E Automotive Price: 0.08 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.08 0.08 0.08 0.08 0.000
Nov 11, 2024 0.08 0.08 0.08 0.08 0.000
Nov 08, 2024 0.08 0.08 0.08 0.08 0.000
Nov 07, 2024 0.08 0.08 0.08 0.08 0.000
Nov 06, 2024 0.08 0.08 0.08 0.08 0.000
Nov 05, 2024 0.08 0.08 0.08 0.08 0.000
Nov 04, 2024 0.08 0.08 0.08 0.08 0.000
Nov 01, 2024 0.08 0.08 0.08 0.08 0.000
Oct 31, 2024 0.08 0.08 0.08 0.08 0.000
Oct 30, 2024 0.08 0.08 0.08 0.08 0.000
Oct 29, 2024 0.08 0.08 0.08 0.08 0.000
Oct 28, 2024 0.08 0.08 0.08 0.08 0.000
Oct 25, 2024 0.08 0.08 0.08 0.08 0.000
Oct 24, 2024 0.08 0.08 0.08 0.08 0.000
Oct 23, 2024 0.08 0.08 0.08 0.08 0.000
Oct 22, 2024 0.08 0.08 0.08 0.08 0.000
Oct 21, 2024 0.08 0.08 0.08 0.08 0.000
Oct 18, 2024 0.08 0.08 0.08 0.08 0.000
Oct 17, 2024 0.08 0.08 0.08 0.08 0.000
Oct 16, 2024 0.08 0.08 0.08 0.08 0.000
Oct 15, 2024 0.08 0.08 0.08 0.08 0.000
Oct 14, 2024 0.08 0.08 0.08 0.08 0.000
Oct 11, 2024 0.08 0.08 0.08 0.08 0.000
Oct 10, 2024 0.08 0.08 0.08 0.08 0.000
Oct 09, 2024 0.08 0.08 0.08 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 22 2023
7.18
Maximum
May 17 2022
1.727
Average
0.08
Median
Jun 26 2024

Price Benchmarks

Asbury Automotive Group Inc 264.80
AutoNation Inc 167.01
Birks Group Inc 1.95
Rush Enterprises Inc 62.49
ACV Auctions Inc 20.40

Price Related Metrics

PS Ratio 0.0363
Price to Book Value 0.0635
Earnings Yield -950.0%
Market Cap 4.772M