VanEck Retail ETF (RTH)
199.00
-1.56
(-0.78%)
USD |
NASDAQ |
Apr 24, 16:00
199.00
0.00 (0.00%)
After-Hours: 18:49
RTH Total Return Price: 199.00 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 200.56 |
| April 22, 2024 | 199.78 |
| April 19, 2024 | 198.63 |
| April 18, 2024 | 198.72 |
| April 17, 2024 | 199.17 |
| April 16, 2024 | 199.40 |
| April 15, 2024 | 199.84 |
| April 12, 2024 | 201.69 |
| April 11, 2024 | 204.91 |
| April 10, 2024 | 204.73 |
| April 09, 2024 | 205.91 |
| April 08, 2024 | 205.48 |
| April 05, 2024 | 205.77 |
| April 04, 2024 | 204.08 |
| April 03, 2024 | 206.30 |
| April 02, 2024 | 207.41 |
| April 01, 2024 | 209.44 |
| March 28, 2024 | 211.04 |
| March 27, 2024 | 210.75 |
| March 26, 2024 | 208.87 |
| March 25, 2024 | 209.21 |
| March 22, 2024 | 210.25 |
| March 21, 2024 | 212.29 |
| March 20, 2024 | 210.86 |
| March 19, 2024 | 208.95 |
| Date | Value |
|---|---|
| March 18, 2024 | 207.47 |
| March 15, 2024 | 207.40 |
| March 14, 2024 | 208.70 |
| March 13, 2024 | 208.45 |
| March 12, 2024 | 208.36 |
| March 11, 2024 | 205.93 |
| March 08, 2024 | 206.40 |
| March 07, 2024 | 208.56 |
| March 06, 2024 | 207.05 |
| March 05, 2024 | 205.51 |
| March 04, 2024 | 205.77 |
| March 01, 2024 | 206.46 |
| February 29, 2024 | 205.41 |
| February 28, 2024 | 204.85 |
| February 27, 2024 | 204.80 |
| February 26, 2024 | 203.41 |
| February 23, 2024 | 203.21 |
| February 22, 2024 | 202.18 |
| February 21, 2024 | 199.05 |
| February 20, 2024 | 198.42 |
| February 16, 2024 | 198.85 |
| February 15, 2024 | 198.59 |
| February 14, 2024 | 197.46 |
| February 13, 2024 | 196.73 |
| February 12, 2024 | 199.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.11
Minimum
Mar 16 2020
212.29
Maximum
Mar 21 2024
153.82
Average
161.09
Median