VanEck Retail ETF (RTH)
277.68
-2.46
(-0.88%)
USD |
NASDAQ |
Nov 06, 16:00
278.79
+1.11
(+0.40%)
Pre-Market: 20:00
RTH Total Return Price : 277.68 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 277.68 |
| November 05, 2026 | 280.14 |
| November 04, 2026 | 283.87 |
| November 03, 2026 | 272.39 |
| November 02, 2026 | 274.47 |
| October 30, 2026 | 268.44 |
| October 29, 2026 | 267.95 |
| October 28, 2026 | 266.01 |
| October 27, 2026 | 266.35 |
| October 26, 2026 | 267.78 |
| October 23, 2026 | 267.89 |
| October 22, 2026 | 272.57 |
| October 21, 2026 | 270.24 |
| October 20, 2026 | 271.25 |
| October 19, 2026 | 269.74 |
| October 16, 2026 | 267.40 |
| October 15, 2026 | 267.34 |
| October 14, 2026 | 263.37 |
| October 13, 2026 | 260.50 |
| October 12, 2026 | 260.68 |
| October 09, 2026 | 259.90 |
| October 08, 2026 | 258.32 |
| October 07, 2026 | 255.96 |
| October 06, 2026 | 255.34 |
| October 05, 2026 | 251.91 |
| Date | Value |
|---|---|
| October 02, 2026 | 251.56 |
| October 01, 2026 | 251.18 |
| September 30, 2026 | 250.44 |
| September 29, 2026 | 252.36 |
| September 28, 2026 | 252.78 |
| September 25, 2026 | 253.73 |
| September 24, 2026 | 252.62 |
| September 23, 2026 | 253.95 |
| September 22, 2026 | 256.46 |
| September 21, 2026 | 255.37 |
| September 18, 2026 | 253.41 |
| September 17, 2026 | 253.92 |
| September 16, 2026 | 252.37 |
| September 15, 2026 | 254.86 |
| September 14, 2026 | 259.57 |
| September 11, 2026 | 257.40 |
| September 10, 2026 | 255.25 |
| September 09, 2026 | 256.69 |
| September 08, 2026 | 259.57 |
| September 04, 2026 | 262.87 |
| September 03, 2026 | 263.52 |
| September 02, 2026 | 261.57 |
| September 01, 2026 | 261.30 |
| August 31, 2026 | 261.83 |
| August 28, 2026 | 263.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Digital Native Economy ETF | 37.22 |
| VanEck Natural Resources ETF | 72.77 |
| VanEck Steel ETF | 96.30 |
| VanEck Video Gaming and eSports ETF | 102.27 |
| Global X E-commerce ETF | 29.61 |