VanEck Natural Resources ETF (HAP)
49.39
-0.03
(-0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
HAP Total Return Price: 49.39 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 49.39 |
| November 14, 2024 | 49.41 |
| November 13, 2024 | 49.10 |
| November 12, 2024 | 49.17 |
| November 11, 2024 | 50.20 |
| November 08, 2024 | 50.69 |
| November 07, 2024 | 51.54 |
| November 06, 2024 | 51.03 |
| November 05, 2024 | 51.28 |
| November 04, 2024 | 51.01 |
| November 01, 2024 | 50.61 |
| October 31, 2024 | 50.64 |
| October 30, 2024 | 50.97 |
| October 29, 2024 | 51.13 |
| October 28, 2024 | 51.72 |
| October 25, 2024 | 51.46 |
| October 24, 2024 | 51.55 |
| October 23, 2024 | 51.67 |
| October 22, 2024 | 52.00 |
| October 21, 2024 | 51.93 |
| October 18, 2024 | 52.23 |
| October 17, 2024 | 51.99 |
| October 16, 2024 | 51.94 |
| October 15, 2024 | 51.60 |
| October 14, 2024 | 52.45 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.45 |
| October 10, 2024 | 52.18 |
| October 09, 2024 | 51.89 |
| October 08, 2024 | 52.03 |
| October 07, 2024 | 52.92 |
| October 04, 2024 | 53.02 |
| October 03, 2024 | 52.85 |
| October 02, 2024 | 53.18 |
| October 01, 2024 | 53.08 |
| September 30, 2024 | 52.71 |
| September 27, 2024 | 52.82 |
| September 26, 2024 | 52.43 |
| September 25, 2024 | 51.89 |
| September 24, 2024 | 52.45 |
| September 23, 2024 | 51.78 |
| September 20, 2024 | 51.32 |
| September 19, 2024 | 51.64 |
| September 18, 2024 | 50.91 |
| September 17, 2024 | 50.89 |
| September 16, 2024 | 50.68 |
| September 13, 2024 | 50.40 |
| September 12, 2024 | 49.78 |
| September 11, 2024 | 49.27 |
| September 10, 2024 | 48.94 |
| September 09, 2024 | 49.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.74
Minimum
Mar 18 2020
53.42
Maximum
Apr 20 2022
42.51
Average
45.09
Median