VanEck Natural Resources ETF (HAP)
74.39
+0.53
(+0.72%)
USD |
NYSEARCA |
Nov 05, 14:42
HAP Total Return Price : 74.39 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 73.86 |
| November 03, 2026 | 73.16 |
| November 02, 2026 | 73.79 |
| October 30, 2026 | 74.30 |
| October 29, 2026 | 74.39 |
| October 28, 2026 | 74.25 |
| October 27, 2026 | 74.10 |
| October 26, 2026 | 73.87 |
| October 23, 2026 | 73.95 |
| October 22, 2026 | 73.46 |
| October 21, 2026 | 74.56 |
| October 20, 2026 | 74.52 |
| October 19, 2026 | 74.39 |
| October 16, 2026 | 75.17 |
| October 15, 2026 | 74.50 |
| October 14, 2026 | 74.53 |
| October 13, 2026 | 75.20 |
| October 12, 2026 | 74.58 |
| October 09, 2026 | 74.20 |
| October 08, 2026 | 73.92 |
| October 07, 2026 | 73.25 |
| October 06, 2026 | 74.44 |
| October 05, 2026 | 74.02 |
| October 02, 2026 | 73.76 |
| October 01, 2026 | 72.81 |
| Date | Value |
|---|---|
| September 30, 2026 | 73.10 |
| September 29, 2026 | 73.53 |
| September 28, 2026 | 73.86 |
| September 25, 2026 | 74.74 |
| September 24, 2026 | 74.74 |
| September 23, 2026 | 75.16 |
| September 22, 2026 | 76.04 |
| September 21, 2026 | 75.38 |
| September 18, 2026 | 76.03 |
| September 17, 2026 | 76.96 |
| September 16, 2026 | 75.72 |
| September 15, 2026 | 76.97 |
| September 14, 2026 | 76.32 |
| September 11, 2026 | 77.47 |
| September 10, 2026 | 77.23 |
| September 09, 2026 | 78.49 |
| September 08, 2026 | 78.35 |
| September 04, 2026 | 77.89 |
| September 03, 2026 | 78.30 |
| September 02, 2026 | 77.89 |
| September 01, 2026 | 76.93 |
| August 31, 2026 | 76.80 |
| August 28, 2026 | 76.30 |
| August 27, 2026 | 76.73 |
| August 26, 2026 | 76.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median