VanEck Natural Resources ETF (HAP)
51.35
+0.33
(+0.65%)
USD |
NYSEARCA |
May 03, 16:00
51.32
-0.03
(-0.05%)
After-Hours: 20:00
HAP Total Return Price: 51.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 51.35 |
May 02, 2024 | 51.02 |
May 01, 2024 | 50.47 |
April 30, 2024 | 50.72 |
April 29, 2024 | 51.96 |
April 26, 2024 | 51.48 |
April 25, 2024 | 51.38 |
April 24, 2024 | 51.15 |
April 23, 2024 | 51.10 |
April 22, 2024 | 51.05 |
April 19, 2024 | 50.99 |
April 18, 2024 | 50.62 |
April 17, 2024 | 50.55 |
April 16, 2024 | 50.28 |
April 15, 2024 | 50.91 |
April 12, 2024 | 51.19 |
April 11, 2024 | 52.09 |
April 10, 2024 | 52.11 |
April 09, 2024 | 52.63 |
April 08, 2024 | 52.28 |
April 05, 2024 | 52.04 |
April 04, 2024 | 51.66 |
April 03, 2024 | 51.75 |
April 02, 2024 | 51.31 |
April 01, 2024 | 51.04 |
Date | Value |
---|---|
March 28, 2024 | 50.93 |
March 27, 2024 | 50.63 |
March 26, 2024 | 49.76 |
March 25, 2024 | 50.00 |
March 22, 2024 | 49.82 |
March 21, 2024 | 50.04 |
March 20, 2024 | 49.87 |
March 19, 2024 | 49.27 |
March 18, 2024 | 49.11 |
March 15, 2024 | 49.02 |
March 14, 2024 | 48.82 |
March 13, 2024 | 48.95 |
March 12, 2024 | 48.40 |
March 11, 2024 | 48.40 |
March 08, 2024 | 48.32 |
March 07, 2024 | 48.37 |
March 06, 2024 | 47.88 |
March 05, 2024 | 47.47 |
March 04, 2024 | 47.46 |
March 01, 2024 | 47.77 |
February 29, 2024 | 47.27 |
February 28, 2024 | 47.01 |
February 27, 2024 | 47.26 |
February 26, 2024 | 47.17 |
February 23, 2024 | 47.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.74
Minimum
Mar 18 2020
53.42
Maximum
Apr 20 2022
40.31
Average
42.97
Median
Dec 06 2021