VanEck Digital Native Economy ETF (GENZ)
37.50
-0.70
(-1.82%)
USD |
NASDAQ |
Sep 16, 16:00
GENZ Total Return Price : 37.50 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 37.50 |
| September 15, 2026 | 38.20 |
| September 14, 2026 | 38.84 |
| September 11, 2026 | 38.14 |
| September 10, 2026 | 38.04 |
| September 09, 2026 | 37.94 |
| September 08, 2026 | 38.76 |
| September 04, 2026 | 39.48 |
| September 03, 2026 | 39.86 |
| September 02, 2026 | 39.22 |
| September 01, 2026 | 39.27 |
| August 31, 2026 | 39.68 |
| August 28, 2026 | 40.28 |
| August 27, 2026 | 40.08 |
| August 26, 2026 | 40.42 |
| August 25, 2026 | 40.88 |
| August 24, 2026 | 40.42 |
| August 21, 2026 | 40.35 |
| August 20, 2026 | 39.60 |
| August 19, 2026 | 39.83 |
| August 18, 2026 | 39.13 |
| August 17, 2026 | 39.34 |
| August 14, 2026 | 39.91 |
| August 13, 2026 | 39.68 |
| August 12, 2026 | 38.84 |
| Date | Value |
|---|---|
| August 11, 2026 | 39.28 |
| August 10, 2026 | 39.37 |
| August 07, 2026 | 39.20 |
| August 06, 2026 | 37.93 |
| August 05, 2026 | 38.18 |
| August 04, 2026 | 38.00 |
| August 03, 2026 | 37.56 |
| July 31, 2026 | 37.23 |
| July 30, 2026 | 38.42 |
| July 29, 2026 | 38.61 |
| July 28, 2026 | 38.46 |
| July 27, 2026 | 37.60 |
| July 24, 2026 | 36.30 |
| July 23, 2026 | 36.42 |
| July 22, 2026 | 37.10 |
| July 21, 2026 | 38.24 |
| July 20, 2026 | 38.42 |
| July 17, 2026 | 37.82 |
| July 16, 2026 | 38.57 |
| July 15, 2026 | 39.14 |
| July 14, 2026 | 38.24 |
| July 13, 2026 | 38.53 |
| July 10, 2026 | 38.46 |
| July 09, 2026 | 38.60 |
| July 08, 2026 | 38.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median