Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 190.04 192.55 190.04 191.82 12126.00
Dec 01, 2021 194.00 194.68 189.42 189.42 19180.00
Nov 30, 2021 195.19 195.19 191.25 191.38 20222.00
Nov 29, 2021 196.29 197.13 195.53 195.67 52755.00
Nov 26, 2021 196.82 196.82 194.19 194.39 11113.00
Nov 24, 2021 197.16 198.00 196.60 198.00 10683.00
Nov 23, 2021 196.57 198.19 195.84 198.13 24789.00
Nov 22, 2021 198.69 199.65 196.90 196.90 34666.00
Nov 19, 2021 198.89 199.65 198.11 198.18 35473.00
Nov 18, 2021 196.40 198.96 196.14 198.86 20638.00
Nov 17, 2021 196.59 197.30 195.17 195.19 6707.00
Nov 16, 2021 194.45 196.62 194.45 195.93 13373.00
Nov 15, 2021 194.10 194.30 192.93 193.18 5748.00
Nov 12, 2021 192.93 192.96 192.74 192.96 1793.00
Nov 11, 2021 191.17 191.54 190.70 190.70 5330.00
Nov 10, 2021 191.65 192.04 190.00 190.00 4420.00
Nov 09, 2021 190.43 191.80 190.43 191.77 3707.00
Nov 08, 2021 192.20 192.70 190.25 190.67 8010.00
Nov 05, 2021 193.01 193.01 191.43 191.54 9637.00
Nov 04, 2021 190.36 192.39 189.94 191.66 17935.00
Nov 03, 2021 188.08 190.06 188.08 189.95 7804.00
Nov 02, 2021 187.07 187.50 186.63 187.13 14500.00
Nov 01, 2021 187.07 187.07 186.07 186.37 4048.00
Oct 29, 2021 184.93 186.73 184.49 186.49 6130.00
Oct 28, 2021 186.23 187.09 186.23 186.74 10644.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

75.80
Minimum
Dec 30 2016
198.86
Maximum
Nov 18 2021
118.50
Average
108.47
Median