VanEck Retail ETF (RTH)
224.50
+1.86
(+0.84%)
USD |
NASDAQ |
Nov 22, 13:05
RTH Price: 224.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 221.28 | 222.87 | 221.28 | 222.64 | 1462.00 |
| Nov 20, 2024 | 220.72 | 221.10 | 219.76 | 221.30 | 3640.00 |
| Nov 19, 2024 | 224.21 | 224.22 | 223.70 | 223.91 | 4098.00 |
| Nov 18, 2024 | 223.76 | 224.44 | 223.66 | 224.17 | 2148.00 |
| Nov 15, 2024 | 224.81 | 224.81 | 222.62 | 222.56 | 3823.00 |
| Nov 14, 2024 | 228.45 | 228.45 | 226.22 | 225.75 | 2071.00 |
| Nov 13, 2024 | 227.76 | 229.11 | 227.76 | 228.50 | 2204.00 |
| Nov 12, 2024 | 227.10 | 227.44 | 226.76 | 226.62 | 2332.00 |
| Nov 11, 2024 | 227.82 | 228.05 | 227.63 | 227.06 | 4950.00 |
| Nov 08, 2024 | 227.00 | 227.74 | 226.49 | 226.49 | 3824.00 |
| Nov 07, 2024 | 225.97 | 227.54 | 225.63 | 227.09 | 4376.00 |
| Nov 06, 2024 | 222.02 | 223.58 | 222.02 | 223.42 | 3981.00 |
| Nov 05, 2024 | 218.43 | 220.32 | 218.43 | 220.31 | 3667.00 |
| Nov 04, 2024 | 218.19 | 219.18 | 218.00 | 218.17 | 2422.00 |
| Nov 01, 2024 | 218.04 | 218.59 | 218.04 | 218.23 | 2470.00 |
| Oct 31, 2024 | 214.33 | 214.57 | 213.99 | 213.99 | 1685.00 |
| Oct 30, 2024 | 216.62 | 216.62 | 215.62 | 215.62 | 1073.00 |
| Oct 29, 2024 | 217.15 | 217.15 | 215.99 | 216.37 | 1972.00 |
| Oct 28, 2024 | 218.39 | 218.81 | 218.15 | 218.15 | 4250.00 |
| Oct 25, 2024 | 218.59 | 219.11 | 217.30 | 217.30 | 2189.00 |
| Oct 24, 2024 | 217.41 | 217.41 | 216.43 | 216.89 | 2725.00 |
| Oct 23, 2024 | 216.79 | 217.24 | 216.61 | 217.24 | 1344.00 |
| Oct 22, 2024 | 217.74 | 218.75 | 217.74 | 218.14 | 2230.00 |
| Oct 21, 2024 | 219.97 | 219.97 | 218.81 | 218.81 | 1451.00 |
| Oct 18, 2024 | 219.78 | 220.90 | 219.34 | 220.50 | 2478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.55
Minimum
Mar 16 2020
228.50
Maximum
Nov 13 2024
169.15
Average
170.21
Median
Apr 29 2022