VanEck Retail ETF (RTH)
258.44
+1.04
(+0.40%)
USD |
NASDAQ |
Sep 14, 10:55
RTH Price : 258.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 256.88 | 257.43 | 256.41 | 257.40 | 2970.00 |
| Sep 10, 2026 | 255.24 | 256.88 | 255.11 | 255.25 | 2818.00 |
| Sep 09, 2026 | 258.41 | 258.41 | 256.56 | 256.69 | 2619.00 |
| Sep 08, 2026 | 261.95 | 261.95 | 259.56 | 259.57 | 3787.00 |
| Sep 04, 2026 | 262.15 | 263.50 | 262.15 | 262.87 | 2086.00 |
| Sep 03, 2026 | 262.23 | 264.23 | 262.22 | 263.52 | 7799.00 |
| Sep 02, 2026 | 261.51 | 262.54 | 261.37 | 261.57 | 5458.00 |
| Sep 01, 2026 | 261.27 | 261.97 | 260.67 | 261.30 | 5383.00 |
| Aug 31, 2026 | 262.91 | 262.91 | 261.24 | 261.83 | 5533.00 |
| Aug 28, 2026 | 261.54 | 263.33 | 261.48 | 263.33 | 3130.00 |
| Aug 27, 2026 | 262.28 | 262.28 | 260.80 | 260.80 | 2978.00 |
| Aug 26, 2026 | 266.85 | 266.85 | 264.52 | 264.76 | 5162.00 |
| Aug 25, 2026 | 265.93 | 266.24 | 265.93 | 266.24 | 2716.00 |
| Aug 24, 2026 | 263.48 | 267.20 | 263.48 | 267.20 | 4137.00 |
| Aug 21, 2026 | 262.08 | 263.32 | 262.08 | 263.12 | 5494.00 |
| Aug 20, 2026 | 263.62 | 263.62 | 261.45 | 261.53 | 6050.00 |
| Aug 19, 2026 | 266.34 | 270.70 | 266.34 | 268.38 | 3494.00 |
| Aug 18, 2026 | 267.96 | 269.46 | 266.02 | 266.41 | 9359.00 |
| Aug 17, 2026 | 267.68 | 267.82 | 265.67 | 265.81 | 8285.00 |
| Aug 14, 2026 | 269.41 | 269.43 | 268.67 | 268.96 | 6942.00 |
| Aug 13, 2026 | 270.98 | 271.85 | 269.02 | 269.55 | 7247.00 |
| Aug 12, 2026 | 272.26 | 272.26 | 270.42 | 270.64 | 6618.00 |
| Aug 11, 2026 | 274.20 | 275.19 | 272.79 | 272.97 | 21840.00 |
| Aug 10, 2026 | 273.10 | 274.44 | 272.60 | 274.42 | 5818.00 |
| Aug 07, 2026 | 271.77 | 274.05 | 271.74 | 273.85 | 4719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Digital Native Economy ETF | 38.14 |
| VanEck Natural Resources ETF | 76.58 |
| VanEck Steel ETF | 106.64 |
| VanEck Video Gaming and eSports ETF | 98.01 |
| Global X E-commerce ETF | 28.42 |