VanEck Retail ETF (RTH)
223.42
+3.11
(+1.41%)
USD |
NASDAQ |
Nov 06, 16:00
223.28
-0.14
(-0.06%)
After-Hours: 20:00
RTH Price: 223.42 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 222.02 | 223.58 | 222.02 | 223.42 | 3981.00 |
| Nov 05, 2024 | 218.43 | 220.32 | 218.43 | 220.31 | 3667.00 |
| Nov 04, 2024 | 218.19 | 219.18 | 218.00 | 218.17 | 2422.00 |
| Nov 01, 2024 | 218.04 | 218.59 | 218.04 | 218.23 | 2470.00 |
| Oct 31, 2024 | 214.33 | 214.57 | 213.99 | 213.99 | 1685.00 |
| Oct 30, 2024 | 216.62 | 216.62 | 215.62 | 215.62 | 1073.00 |
| Oct 29, 2024 | 217.15 | 217.15 | 215.99 | 216.37 | 1972.00 |
| Oct 28, 2024 | 218.39 | 218.81 | 218.15 | 218.15 | 4250.00 |
| Oct 25, 2024 | 218.59 | 219.11 | 217.30 | 217.30 | 2189.00 |
| Oct 24, 2024 | 217.41 | 217.41 | 216.43 | 216.89 | 2725.00 |
| Oct 23, 2024 | 216.79 | 217.24 | 216.61 | 217.24 | 1344.00 |
| Oct 22, 2024 | 217.74 | 218.75 | 217.74 | 218.14 | 2230.00 |
| Oct 21, 2024 | 219.97 | 219.97 | 218.81 | 218.81 | 1451.00 |
| Oct 18, 2024 | 219.78 | 220.90 | 219.34 | 220.50 | 2478.00 |
| Oct 17, 2024 | 220.02 | 220.61 | 220.01 | 220.01 | 1869.00 |
| Oct 16, 2024 | 221.02 | 221.79 | 220.79 | 221.28 | 1666.00 |
| Oct 15, 2024 | 220.50 | 221.97 | 220.48 | 220.86 | 3653.00 |
| Oct 14, 2024 | 221.00 | 221.48 | 221.00 | 221.33 | 1102.00 |
| Oct 11, 2024 | 219.21 | 220.63 | 219.21 | 220.26 | 2256.00 |
| Oct 10, 2024 | 219.77 | 219.77 | 218.73 | 218.73 | 3459.00 |
| Oct 09, 2024 | 219.14 | 219.34 | 219.00 | 219.34 | 1781.00 |
| Oct 08, 2024 | 216.64 | 217.99 | 216.64 | 217.71 | 1840.00 |
| Oct 07, 2024 | 217.93 | 217.93 | 215.97 | 216.41 | 2819.00 |
| Oct 04, 2024 | 217.96 | 218.98 | 217.77 | 218.98 | 4481.00 |
| Oct 03, 2024 | 216.01 | 216.30 | 215.98 | 216.30 | 1284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.55
Minimum
Mar 16 2020
223.42
Maximum
Nov 06 2024
168.18
Average
169.58
Median