VanEck Retail ETF (RTH)
267.18
+4.06
(+1.54%)
USD |
NASDAQ |
Aug 24, 16:00
267.18
0.00 (0.00%)
After-Hours: 20:00
RTH Price : 267.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 262.08 | 263.32 | 262.08 | 263.12 | 5494.00 |
| Aug 20, 2026 | 263.62 | 263.62 | 261.45 | 261.53 | 6050.00 |
| Aug 19, 2026 | 266.34 | 270.70 | 266.34 | 268.38 | 3494.00 |
| Aug 18, 2026 | 267.96 | 269.46 | 266.02 | 266.41 | 9359.00 |
| Aug 17, 2026 | 267.68 | 267.82 | 265.67 | 265.81 | 8285.00 |
| Aug 14, 2026 | 269.41 | 269.43 | 268.67 | 268.96 | 6942.00 |
| Aug 13, 2026 | 270.98 | 271.85 | 269.02 | 269.55 | 7247.00 |
| Aug 12, 2026 | 272.26 | 272.26 | 270.42 | 270.64 | 6618.00 |
| Aug 11, 2026 | 274.20 | 275.19 | 272.79 | 272.97 | 21840.00 |
| Aug 10, 2026 | 273.10 | 274.44 | 272.60 | 274.42 | 5818.00 |
| Aug 07, 2026 | 271.77 | 274.05 | 271.74 | 273.85 | 4719.00 |
| Aug 06, 2026 | 273.71 | 274.26 | 270.80 | 272.21 | 7496.00 |
| Aug 05, 2026 | 273.44 | 273.44 | 271.24 | 272.58 | 2856.00 |
| Aug 04, 2026 | 270.39 | 272.54 | 269.09 | 272.06 | 4017.00 |
| Aug 03, 2026 | 271.44 | 274.42 | 271.44 | 272.41 | 4074.00 |
| Jul 31, 2026 | 264.74 | 268.80 | 264.74 | 268.22 | 8741.00 |
| Jul 30, 2026 | 260.45 | 261.15 | 259.76 | 260.51 | 5152.00 |
| Jul 29, 2026 | 263.41 | 264.55 | 262.57 | 262.65 | 4075.00 |
| Jul 28, 2026 | 263.00 | 265.01 | 263.00 | 263.82 | 10012.00 |
| Jul 27, 2026 | 257.01 | 260.10 | 257.01 | 259.27 | 4296.00 |
| Jul 24, 2026 | 253.47 | 255.63 | 253.30 | 255.47 | 2203.00 |
| Jul 23, 2026 | 252.69 | 254.34 | 251.98 | 252.93 | 4000.00 |
| Jul 22, 2026 | 258.76 | 259.32 | 256.40 | 257.05 | 5989.00 |
| Jul 21, 2026 | 259.86 | 259.86 | 258.01 | 259.15 | 3757.00 |
| Jul 20, 2026 | 261.08 | 261.20 | 259.44 | 259.63 | 2719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Digital Native Economy ETF | 40.35 |
| VanEck Oil Refiners ETF | 60.34 |
| VanEck Natural Resources ETF | 77.11 |
| VanEck Steel ETF | 107.68 |
| VanEck Video Gaming and eSports ETF | 98.03 |