RTH Price: 284.81

VanEck Retail ETF (RTH)

284.81 +1.31 (+0.46%) USD | NASDAQ | Nov 13, 16:00

284.92 +0.11 (+0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	284.45	284.81	283.32	284.81	3677.00
Nov 12, 2026	286.15	286.80	283.35	283.50	5899.00
Nov 11, 2026	283.03	284.34	281.46	283.97	2286.00
Nov 10, 2026	282.34	284.36	282.26	284.08	6413.00
Nov 09, 2026	280.39	283.55	280.39	283.20	3197.00
Nov 06, 2026	276.81	279.71	276.78	277.68	4286.00
Nov 05, 2026	288.69	289.10	279.50	280.14	9070.00
Nov 04, 2026	279.66	285.00	279.60	283.87	5279.00
Nov 03, 2026	274.38	274.38	271.73	272.39	2627.00
Nov 02, 2026	270.48	274.58	270.48	274.47	4343.00
Oct 30, 2026	268.23	269.97	268.23	268.44	2197.00
Oct 29, 2026	266.41	268.14	266.30	267.95	3347.00
Oct 28, 2026	265.61	266.12	264.68	266.01	3752.00
Oct 27, 2026	267.39	267.39	265.84	266.35	4681.00
Oct 26, 2026	268.29	270.02	267.02	267.78	1586.00
Oct 23, 2026	272.09	272.09	267.67	267.89	2254.00
Oct 22, 2026	269.35	272.57	269.35	272.57	2557.00
Oct 21, 2026	269.45	270.93	269.40	270.24	3830.00
Oct 20, 2026	270.71	272.74	270.71	271.25	7536.00
Oct 19, 2026	267.35	270.00	267.35	269.74	3158.00
Oct 16, 2026	267.95	269.80	266.76	267.40	4235.00
Oct 15, 2026	265.89	268.19	265.89	267.34	4309.00
Oct 14, 2026	259.95	263.37	259.95	263.37	2496.00
Oct 13, 2026	261.90	263.24	260.46	260.50	2802.00
Oct 12, 2026	259.90	260.75	259.27	260.68	4364.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks