VanEck Oil Refiners ETF (CRAK)
30.95
-0.02
(-0.06%)
USD |
NYSEARCA |
Nov 15, 16:00
30.96
+0.01
(+0.04%)
After-Hours: 20:00
CRAK Total Return Price: 30.95 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.95 |
| November 14, 2024 | 30.96 |
| November 13, 2024 | 30.99 |
| November 12, 2024 | 30.65 |
| November 11, 2024 | 31.19 |
| November 08, 2024 | 31.16 |
| November 07, 2024 | 31.58 |
| November 06, 2024 | 31.68 |
| November 05, 2024 | 31.74 |
| November 04, 2024 | 31.30 |
| November 01, 2024 | 31.14 |
| October 31, 2024 | 31.27 |
| October 30, 2024 | 31.46 |
| October 29, 2024 | 31.56 |
| October 28, 2024 | 31.90 |
| October 25, 2024 | 31.93 |
| October 24, 2024 | 32.04 |
| October 23, 2024 | 32.06 |
| October 22, 2024 | 32.42 |
| October 21, 2024 | 32.58 |
| October 18, 2024 | 32.92 |
| October 17, 2024 | 33.08 |
| October 16, 2024 | 33.12 |
| October 15, 2024 | 32.85 |
| October 14, 2024 | 33.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 34.28 |
| October 10, 2024 | 34.35 |
| October 09, 2024 | 34.09 |
| October 08, 2024 | 34.17 |
| October 07, 2024 | 34.74 |
| October 04, 2024 | 34.92 |
| October 03, 2024 | 34.78 |
| October 02, 2024 | 34.40 |
| October 01, 2024 | 34.31 |
| September 30, 2024 | 34.26 |
| September 27, 2024 | 34.29 |
| September 26, 2024 | 34.42 |
| September 25, 2024 | 34.01 |
| September 24, 2024 | 34.34 |
| September 23, 2024 | 34.14 |
| September 20, 2024 | 34.08 |
| September 19, 2024 | 34.42 |
| September 18, 2024 | 33.88 |
| September 17, 2024 | 33.78 |
| September 16, 2024 | 33.73 |
| September 13, 2024 | 33.53 |
| September 12, 2024 | 33.23 |
| September 11, 2024 | 33.00 |
| September 10, 2024 | 33.58 |
| September 09, 2024 | 33.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.71
Minimum
Mar 19 2020
40.29
Maximum
Apr 08 2024
27.82
Average
27.90
Median