VanEck Retail ETF (RTH)
253.41
-0.51
(-0.20%)
USD |
NASDAQ |
Sep 18, 16:00
253.85
+0.44
(+0.17%)
After-Hours: 20:00
RTH Total Return Level : 390.25 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 390.25 |
| September 17, 2026 | 391.03 |
| September 16, 2026 | 388.65 |
| September 15, 2026 | 392.47 |
| September 14, 2026 | 399.73 |
| September 11, 2026 | 396.40 |
| September 10, 2026 | 393.08 |
| September 09, 2026 | 395.30 |
| September 08, 2026 | 399.73 |
| September 04, 2026 | 404.81 |
| September 03, 2026 | 405.82 |
| September 02, 2026 | 402.81 |
| September 01, 2026 | 402.39 |
| August 31, 2026 | 403.22 |
| August 28, 2026 | 405.52 |
| August 27, 2026 | 401.62 |
| August 26, 2026 | 407.73 |
| August 25, 2026 | 410.00 |
| August 24, 2026 | 411.48 |
| August 21, 2026 | 405.20 |
| August 20, 2026 | 402.75 |
| August 19, 2026 | 413.31 |
| August 18, 2026 | 410.26 |
| August 17, 2026 | 409.35 |
| August 14, 2026 | 414.19 |
| Date | Value |
|---|---|
| August 13, 2026 | 415.10 |
| August 12, 2026 | 416.78 |
| August 11, 2026 | 420.36 |
| August 10, 2026 | 422.61 |
| August 07, 2026 | 421.73 |
| August 06, 2026 | 419.20 |
| August 05, 2026 | 419.76 |
| August 04, 2026 | 418.96 |
| August 03, 2026 | 419.51 |
| July 31, 2026 | 413.05 |
| July 30, 2026 | 401.19 |
| July 29, 2026 | 404.48 |
| July 28, 2026 | 406.27 |
| July 27, 2026 | 399.27 |
| July 24, 2026 | 393.42 |
| July 23, 2026 | 389.50 |
| July 22, 2026 | 395.85 |
| July 21, 2026 | 399.08 |
| July 20, 2026 | 399.83 |
| July 17, 2026 | 401.97 |
| July 16, 2026 | 405.06 |
| July 15, 2026 | 398.62 |
| July 14, 2026 | 397.50 |
| July 13, 2026 | 398.93 |
| July 10, 2026 | 397.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| VanEck Digital Native Economy ETF | 59.56 |
| VanEck Natural Resources ETF | 112.92 |
| VanEck Steel ETF | 189.69 |
| VanEck Video Gaming and eSports ETF | 104.41 |
| Global X E-commerce ETF | 29.01 |