VanEck Retail ETF (RTH)
214.86
+1.56
(+0.73%)
USD |
NASDAQ |
Sep 23, 16:00
RTH Total Return Level: 248.64 for Sept. 23, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2024 | 248.64 |
| September 20, 2024 | 246.84 |
| September 19, 2024 | 247.00 |
| September 18, 2024 | 245.01 |
| September 17, 2024 | 245.11 |
| September 16, 2024 | 246.24 |
| September 13, 2024 | 246.30 |
| September 12, 2024 | 244.70 |
| September 11, 2024 | 241.73 |
| September 10, 2024 | 240.27 |
| September 09, 2024 | 238.39 |
| September 06, 2024 | 236.26 |
| September 05, 2024 | 239.67 |
| September 04, 2024 | 240.66 |
| September 03, 2024 | 241.45 |
| August 30, 2024 | 242.27 |
| August 29, 2024 | 239.99 |
| August 28, 2024 | 241.38 |
| August 27, 2024 | 242.73 |
| August 26, 2024 | 243.46 |
| August 23, 2024 | 243.40 |
| August 22, 2024 | 241.94 |
| August 21, 2024 | 244.07 |
| August 20, 2024 | 240.49 |
| August 19, 2024 | 240.32 |
| Date | Value |
|---|---|
| August 16, 2024 | 239.59 |
| August 15, 2024 | 238.15 |
| August 14, 2024 | 231.89 |
| August 13, 2024 | 231.29 |
| August 12, 2024 | 230.14 |
| August 09, 2024 | 230.09 |
| August 08, 2024 | 229.36 |
| August 07, 2024 | 227.17 |
| August 06, 2024 | 229.05 |
| August 05, 2024 | 227.35 |
| August 02, 2024 | 233.50 |
| August 01, 2024 | 239.28 |
| July 31, 2024 | 241.10 |
| July 30, 2024 | 239.23 |
| July 29, 2024 | 238.27 |
| July 26, 2024 | 237.55 |
| July 25, 2024 | 234.86 |
| July 24, 2024 | 235.17 |
| July 23, 2024 | 239.04 |
| July 22, 2024 | 238.76 |
| July 19, 2024 | 237.63 |
| July 18, 2024 | 238.70 |
| July 17, 2024 | 242.46 |
| July 16, 2024 | 243.12 |
| July 15, 2024 | 239.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
106.59
Minimum
Mar 16 2020
248.64
Maximum
Sep 23 2024
187.71
Average
191.16
Median