VanEck Natural Resources ETF (HAP)
51.54
+0.51
(+0.99%)
USD |
NYSEARCA |
Nov 07, 16:00
51.38
-0.16
(-0.31%)
After-Hours: 20:00
HAP Total Return Level: 72.91 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 72.91 |
| November 06, 2024 | 72.20 |
| November 05, 2024 | 72.55 |
| November 04, 2024 | 72.17 |
| November 01, 2024 | 71.61 |
| October 31, 2024 | 71.64 |
| October 30, 2024 | 72.11 |
| October 29, 2024 | 72.34 |
| October 28, 2024 | 73.18 |
| October 25, 2024 | 72.81 |
| October 24, 2024 | 72.93 |
| October 23, 2024 | 73.10 |
| October 22, 2024 | 73.57 |
| October 21, 2024 | 73.47 |
| October 18, 2024 | 73.89 |
| October 17, 2024 | 73.55 |
| October 16, 2024 | 73.49 |
| October 15, 2024 | 73.00 |
| October 14, 2024 | 74.21 |
| October 11, 2024 | 74.20 |
| October 10, 2024 | 73.82 |
| October 09, 2024 | 73.41 |
| October 08, 2024 | 73.62 |
| October 07, 2024 | 74.87 |
| October 04, 2024 | 75.01 |
| Date | Value |
|---|---|
| October 03, 2024 | 74.76 |
| October 02, 2024 | 75.24 |
| October 01, 2024 | 75.10 |
| September 30, 2024 | 74.58 |
| September 27, 2024 | 74.73 |
| September 26, 2024 | 74.18 |
| September 25, 2024 | 73.42 |
| September 24, 2024 | 74.20 |
| September 23, 2024 | 73.26 |
| September 20, 2024 | 72.61 |
| September 19, 2024 | 73.06 |
| September 18, 2024 | 72.03 |
| September 17, 2024 | 71.99 |
| September 16, 2024 | 71.69 |
| September 13, 2024 | 71.31 |
| September 12, 2024 | 70.43 |
| September 11, 2024 | 69.70 |
| September 10, 2024 | 69.24 |
| September 09, 2024 | 69.92 |
| September 06, 2024 | 69.41 |
| September 05, 2024 | 70.42 |
| September 04, 2024 | 70.63 |
| September 03, 2024 | 70.63 |
| August 30, 2024 | 72.61 |
| August 29, 2024 | 72.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.50
Minimum
Mar 18 2020
75.58
Maximum
Apr 20 2022
60.02
Average
63.55
Median