CRAK Total Return Level Insights

VanEck Oil Refiners ETF (CRAK)

31.69 -0.05 (-0.16%) USD | NYSEARCA | Nov 06, 16:00

31.69 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 05, 2024	39.16
November 04, 2024	38.62
November 01, 2024	38.42
October 31, 2024	38.58
October 30, 2024	38.82
October 29, 2024	38.93
October 28, 2024	39.36
October 25, 2024	39.39
October 24, 2024	39.53
October 23, 2024	39.56
October 22, 2024	40.00
October 21, 2024	40.20
October 18, 2024	40.62
October 17, 2024	40.81
October 16, 2024	40.86
October 15, 2024	40.53
October 14, 2024	41.92
October 11, 2024	42.29
October 10, 2024	42.38
October 09, 2024	42.05
October 08, 2024	42.16
October 07, 2024	42.86
October 04, 2024	43.08
October 03, 2024	42.91
October 02, 2024	42.45

Date	Value
October 01, 2024	42.33
September 30, 2024	42.27
September 27, 2024	42.30
September 26, 2024	42.46
September 25, 2024	41.97
September 24, 2024	42.36
September 23, 2024	42.12
September 20, 2024	42.05
September 19, 2024	42.46
September 18, 2024	41.81
September 17, 2024	41.68
September 16, 2024	41.62
September 13, 2024	41.36
September 12, 2024	41.00
September 11, 2024	40.72
September 10, 2024	41.43
September 09, 2024	41.68
September 06, 2024	41.47
September 05, 2024	42.31
September 04, 2024	42.63
September 03, 2024	43.21
August 30, 2024	44.05
August 29, 2024	43.97
August 28, 2024	43.63
August 27, 2024	43.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.67

Minimum

Mar 19 2020

49.70

Maximum

Apr 08 2024

34.29

Average

34.29

Median

Sep 07 2022

Total Return Level Benchmarks