VanEck Oil Refiners ETF (CRAK)
31.76
+0.14
(+0.44%)
USD |
NYSEARCA |
Nov 25, 09:45
CRAK Total Return Level: 39.01 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.01 |
| November 21, 2024 | 38.81 |
| November 20, 2024 | 38.67 |
| November 19, 2024 | 38.77 |
| November 18, 2024 | 38.80 |
| November 15, 2024 | 38.18 |
| November 14, 2024 | 38.20 |
| November 13, 2024 | 38.24 |
| November 12, 2024 | 37.82 |
| November 11, 2024 | 38.48 |
| November 08, 2024 | 38.44 |
| November 07, 2024 | 38.97 |
| November 06, 2024 | 39.09 |
| November 05, 2024 | 39.16 |
| November 04, 2024 | 38.62 |
| November 01, 2024 | 38.42 |
| October 31, 2024 | 38.58 |
| October 30, 2024 | 38.82 |
| October 29, 2024 | 38.93 |
| October 28, 2024 | 39.36 |
| October 25, 2024 | 39.39 |
| October 24, 2024 | 39.53 |
| October 23, 2024 | 39.56 |
| October 22, 2024 | 40.00 |
| October 21, 2024 | 40.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.62 |
| October 17, 2024 | 40.81 |
| October 16, 2024 | 40.86 |
| October 15, 2024 | 40.53 |
| October 14, 2024 | 41.92 |
| October 11, 2024 | 42.29 |
| October 10, 2024 | 42.38 |
| October 09, 2024 | 42.05 |
| October 08, 2024 | 42.16 |
| October 07, 2024 | 42.86 |
| October 04, 2024 | 43.08 |
| October 03, 2024 | 42.91 |
| October 02, 2024 | 42.45 |
| October 01, 2024 | 42.33 |
| September 30, 2024 | 42.27 |
| September 27, 2024 | 42.30 |
| September 26, 2024 | 42.46 |
| September 25, 2024 | 41.97 |
| September 24, 2024 | 42.36 |
| September 23, 2024 | 42.12 |
| September 20, 2024 | 42.05 |
| September 19, 2024 | 42.46 |
| September 18, 2024 | 41.81 |
| September 17, 2024 | 41.68 |
| September 16, 2024 | 41.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.67
Minimum
Mar 19 2020
49.70
Maximum
Apr 08 2024
34.35
Average
34.48
Median