VanEck Video Gaming and eSports ETF (ESPO)
97.74
+1.10
(+1.14%)
USD |
NASDAQ |
Aug 28, 16:00
97.57
-0.17
(-0.17%)
After-Hours: 20:00
ESPO Total Return Level : 105.43 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 105.43 |
| August 27, 2026 | 104.24 |
| August 26, 2026 | 104.86 |
| August 25, 2026 | 106.19 |
| August 24, 2026 | 105.79 |
| August 21, 2026 | 106.06 |
| August 20, 2026 | 105.25 |
| August 19, 2026 | 106.12 |
| August 18, 2026 | 105.37 |
| August 17, 2026 | 105.72 |
| August 14, 2026 | 107.63 |
| August 13, 2026 | 105.12 |
| August 12, 2026 | 105.67 |
| August 11, 2026 | 106.89 |
| August 10, 2026 | 107.43 |
| August 07, 2026 | 107.14 |
| August 06, 2026 | 103.88 |
| August 05, 2026 | 101.38 |
| August 04, 2026 | 102.83 |
| August 03, 2026 | 101.99 |
| July 31, 2026 | 101.60 |
| July 30, 2026 | 104.91 |
| July 29, 2026 | 104.05 |
| July 28, 2026 | 101.40 |
| July 27, 2026 | 99.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 95.82 |
| July 23, 2026 | 95.50 |
| July 22, 2026 | 96.58 |
| July 21, 2026 | 98.42 |
| July 20, 2026 | 98.81 |
| July 17, 2026 | 98.38 |
| July 16, 2026 | 98.88 |
| July 15, 2026 | 99.21 |
| July 14, 2026 | 98.75 |
| July 13, 2026 | 98.99 |
| July 10, 2026 | 99.61 |
| July 09, 2026 | 100.13 |
| July 08, 2026 | 100.14 |
| July 07, 2026 | 100.31 |
| July 06, 2026 | 100.20 |
| July 02, 2026 | 99.16 |
| July 01, 2026 | 98.47 |
| June 30, 2026 | 96.81 |
| June 29, 2026 | 96.43 |
| June 26, 2026 | 93.31 |
| June 25, 2026 | 91.95 |
| June 24, 2026 | 92.94 |
| June 23, 2026 | 93.50 |
| June 22, 2026 | 94.24 |
| June 18, 2026 | 95.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| VanEck Digital Native Economy ETF | 64.02 |
| Global X Social Media ETF | 47.26 |
| VanEck Retail ETF | 405.52 |
| Global X Video Games & Esports ETF | 28.81 |
| Fidelity Metaverse ETF | 39.70 |