VanEck Digital Native Economy ETF (GENZ)
37.47
+0.02
(+0.06%)
USD |
NASDAQ |
Sep 18, 16:00
38.20
+0.73
(+1.94%)
After-Hours: 20:00
GENZ Total Return Level : 59.56 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 59.56 |
| September 17, 2026 | 59.52 |
| September 16, 2026 | 59.60 |
| September 15, 2026 | 60.71 |
| September 14, 2026 | 61.73 |
| September 11, 2026 | 60.61 |
| September 10, 2026 | 60.46 |
| September 09, 2026 | 60.30 |
| September 08, 2026 | 61.60 |
| September 04, 2026 | 62.75 |
| September 03, 2026 | 63.34 |
| September 02, 2026 | 62.34 |
| September 01, 2026 | 62.41 |
| August 31, 2026 | 63.07 |
| August 28, 2026 | 64.02 |
| August 27, 2026 | 63.71 |
| August 26, 2026 | 64.24 |
| August 25, 2026 | 64.97 |
| August 24, 2026 | 64.24 |
| August 21, 2026 | 64.13 |
| August 20, 2026 | 62.94 |
| August 19, 2026 | 63.30 |
| August 18, 2026 | 62.19 |
| August 17, 2026 | 62.52 |
| August 14, 2026 | 63.43 |
| Date | Value |
|---|---|
| August 13, 2026 | 63.06 |
| August 12, 2026 | 61.73 |
| August 11, 2026 | 62.44 |
| August 10, 2026 | 62.57 |
| August 07, 2026 | 62.30 |
| August 06, 2026 | 60.29 |
| August 05, 2026 | 60.68 |
| August 04, 2026 | 60.40 |
| August 03, 2026 | 59.69 |
| July 31, 2026 | 59.17 |
| July 30, 2026 | 61.06 |
| July 29, 2026 | 61.37 |
| July 28, 2026 | 61.13 |
| July 27, 2026 | 59.77 |
| July 24, 2026 | 57.70 |
| July 23, 2026 | 57.87 |
| July 22, 2026 | 58.96 |
| July 21, 2026 | 60.77 |
| July 20, 2026 | 61.07 |
| July 17, 2026 | 60.11 |
| July 16, 2026 | 61.30 |
| July 15, 2026 | 62.20 |
| July 14, 2026 | 60.78 |
| July 13, 2026 | 61.24 |
| July 10, 2026 | 61.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| VanEck Retail ETF | 390.25 |
| Global X E-commerce ETF | 29.01 |
| First Trust S-Network Future Vehicles & Tech ETF | 136.76 |
| VanEck Video Gaming and eSports ETF | 104.41 |
| VanEck Digital India ETF | 37.55 |