VanEck Steel ETF (SLX)
70.89
+0.46
(+0.65%)
USD |
NYSEARCA |
Nov 22, 16:00
70.85
-0.04
(-0.06%)
After-Hours: 20:00
SLX Total Return Level: 120.19 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 120.19 |
| November 21, 2024 | 119.41 |
| November 20, 2024 | 118.53 |
| November 19, 2024 | 117.75 |
| November 18, 2024 | 117.55 |
| November 15, 2024 | 115.48 |
| November 14, 2024 | 115.22 |
| November 13, 2024 | 116.70 |
| November 12, 2024 | 118.62 |
| November 11, 2024 | 121.76 |
| November 08, 2024 | 123.02 |
| November 07, 2024 | 124.96 |
| November 06, 2024 | 124.63 |
| November 05, 2024 | 115.98 |
| November 04, 2024 | 114.89 |
| November 01, 2024 | 114.29 |
| October 31, 2024 | 113.89 |
| October 30, 2024 | 115.00 |
| October 29, 2024 | 116.34 |
| October 28, 2024 | 117.41 |
| October 25, 2024 | 113.93 |
| October 24, 2024 | 113.68 |
| October 23, 2024 | 112.90 |
| October 22, 2024 | 114.55 |
| October 21, 2024 | 115.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 116.75 |
| October 17, 2024 | 116.66 |
| October 16, 2024 | 116.11 |
| October 15, 2024 | 114.75 |
| October 14, 2024 | 116.94 |
| October 11, 2024 | 117.07 |
| October 10, 2024 | 116.34 |
| October 09, 2024 | 116.31 |
| October 08, 2024 | 116.11 |
| October 07, 2024 | 118.80 |
| October 04, 2024 | 118.28 |
| October 03, 2024 | 117.36 |
| October 02, 2024 | 119.13 |
| October 01, 2024 | 119.74 |
| September 30, 2024 | 119.40 |
| September 27, 2024 | 120.12 |
| September 26, 2024 | 119.31 |
| September 25, 2024 | 116.44 |
| September 24, 2024 | 117.25 |
| September 23, 2024 | 113.49 |
| September 20, 2024 | 112.89 |
| September 19, 2024 | 115.19 |
| September 18, 2024 | 111.17 |
| September 17, 2024 | 111.06 |
| September 16, 2024 | 110.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.86
Minimum
Mar 23 2020
126.92
Maximum
Dec 27 2023
86.89
Average
91.34
Median