VanEck Steel ETF (SLX)
108.69
-1.04
(-0.95%)
USD |
NYSEARCA |
Aug 28, 16:00
108.16
-0.53
(-0.49%)
After-Hours: 20:00
SLX Total Return Level : 194.33 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 194.33 |
| August 27, 2026 | 196.19 |
| August 26, 2026 | 194.17 |
| August 25, 2026 | 194.74 |
| August 24, 2026 | 192.48 |
| August 21, 2026 | 191.67 |
| August 20, 2026 | 187.38 |
| August 19, 2026 | 190.78 |
| August 18, 2026 | 190.76 |
| August 17, 2026 | 193.64 |
| August 14, 2026 | 193.03 |
| August 13, 2026 | 193.99 |
| August 12, 2026 | 195.98 |
| August 11, 2026 | 195.50 |
| August 10, 2026 | 196.81 |
| August 07, 2026 | 196.72 |
| August 06, 2026 | 194.53 |
| August 05, 2026 | 196.68 |
| August 04, 2026 | 194.05 |
| August 03, 2026 | 188.79 |
| July 31, 2026 | 188.59 |
| July 30, 2026 | 190.29 |
| July 29, 2026 | 185.29 |
| July 28, 2026 | 186.68 |
| July 27, 2026 | 186.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 185.04 |
| July 23, 2026 | 182.07 |
| July 22, 2026 | 181.78 |
| July 21, 2026 | 179.52 |
| July 20, 2026 | 177.01 |
| July 17, 2026 | 179.19 |
| July 16, 2026 | 179.29 |
| July 15, 2026 | 182.10 |
| July 14, 2026 | 181.03 |
| July 13, 2026 | 177.56 |
| July 10, 2026 | 177.22 |
| July 09, 2026 | 173.59 |
| July 08, 2026 | 174.02 |
| July 07, 2026 | 175.99 |
| July 06, 2026 | 179.03 |
| July 02, 2026 | 175.56 |
| July 01, 2026 | 173.18 |
| June 30, 2026 | 175.95 |
| June 29, 2026 | 177.37 |
| June 26, 2026 | 177.26 |
| June 25, 2026 | 180.67 |
| June 24, 2026 | 179.12 |
| June 23, 2026 | 181.98 |
| June 22, 2026 | 187.34 |
| June 18, 2026 | 188.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median