VanEck Oil Refiners ETF (CRAK)
62.33
-2.26
(-3.50%)
USD |
NYSEARCA |
Oct 27, 15:31
CRAK Price : 62.33 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 63.71 | 65.24 | 63.71 | 64.59 | 357129.0 |
| Oct 23, 2026 | 64.47 | 64.68 | 64.05 | 64.26 | 536749.0 |
| Oct 22, 2026 | 65.76 | 65.76 | 63.76 | 64.35 | 597118.0 |
| Oct 21, 2026 | 66.06 | 66.45 | 65.31 | 65.83 | 284720.0 |
| Oct 20, 2026 | 66.31 | 66.31 | 65.03 | 65.93 | 1.046M |
| Oct 19, 2026 | 67.25 | 67.99 | 66.26 | 66.45 | 675506.0 |
| Oct 16, 2026 | 67.46 | 67.62 | 66.69 | 67.34 | 688654.0 |
| Oct 15, 2026 | 67.54 | 67.54 | 66.64 | 67.27 | 871673.0 |
| Oct 14, 2026 | 68.36 | 68.37 | 67.74 | 68.15 | 984648.0 |
| Oct 13, 2026 | 66.25 | 68.00 | 66.16 | 67.94 | 1.040M |
| Oct 12, 2026 | 66.17 | 66.40 | 65.51 | 65.81 | 377870.0 |
| Oct 09, 2026 | 66.75 | 67.30 | 66.01 | 66.29 | 645762.0 |
| Oct 08, 2026 | 66.26 | 67.42 | 66.22 | 67.34 | 1.559M |
| Oct 07, 2026 | 65.50 | 66.00 | 65.50 | 65.80 | 925543.0 |
| Oct 06, 2026 | 65.11 | 65.60 | 64.78 | 65.33 | 392918.0 |
| Oct 05, 2026 | 64.25 | 65.38 | 64.05 | 65.05 | 373948.0 |
| Oct 02, 2026 | 63.90 | 64.44 | 63.30 | 64.24 | 302611.0 |
| Oct 01, 2026 | 62.59 | 63.61 | 62.18 | 63.61 | 533016.0 |
| Sep 30, 2026 | 63.51 | 63.99 | 63.13 | 63.34 | 557065.0 |
| Sep 29, 2026 | 62.78 | 62.99 | 62.40 | 62.87 | 479082.0 |
| Sep 28, 2026 | 64.33 | 64.55 | 63.96 | 64.25 | 353964.0 |
| Sep 25, 2026 | 63.78 | 64.37 | 63.25 | 64.20 | 497753.0 |
| Sep 24, 2026 | 64.20 | 65.12 | 63.72 | 64.16 | 1.017M |
| Sep 23, 2026 | 64.52 | 64.90 | 63.24 | 64.08 | 898635.0 |
| Sep 22, 2026 | 63.90 | 64.89 | 63.12 | 64.03 | 1.467M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median