VanEck Oil Refiners ETF (CRAK)
31.68
-0.06
(-0.19%)
USD |
NYSEARCA |
Nov 06, 16:00
31.69
+0.01
(+0.03%)
After-Hours: 20:00
CRAK Price: 31.68 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 31.58 | 31.68 | 31.25 | 31.68 | 10533.00 |
Nov 05, 2024 | 31.44 | 31.75 | 31.44 | 31.74 | 6601.00 |
Nov 04, 2024 | 31.21 | 31.43 | 31.21 | 31.30 | 4671.00 |
Nov 01, 2024 | 31.45 | 31.45 | 31.10 | 31.14 | 1901.00 |
Oct 31, 2024 | 31.38 | 31.50 | 31.26 | 31.27 | 1302.00 |
Oct 30, 2024 | 31.52 | 31.60 | 31.40 | 31.46 | 2188.00 |
Oct 29, 2024 | 31.81 | 31.81 | 31.50 | 31.56 | 4135.00 |
Oct 28, 2024 | 31.99 | 31.99 | 31.68 | 31.90 | 9600.00 |
Oct 25, 2024 | 31.97 | 32.20 | 31.92 | 31.93 | 3733.00 |
Oct 24, 2024 | 31.89 | 32.04 | 31.82 | 32.04 | 13916.00 |
Oct 23, 2024 | 32.40 | 32.40 | 31.78 | 32.06 | 8084.00 |
Oct 22, 2024 | 32.59 | 32.59 | 32.33 | 32.42 | 7885.00 |
Oct 21, 2024 | 32.94 | 32.94 | 32.51 | 32.58 | 6231.00 |
Oct 18, 2024 | 32.96 | 33.10 | 32.82 | 32.92 | 4224.00 |
Oct 17, 2024 | 33.10 | 33.16 | 32.98 | 33.08 | 2261.00 |
Oct 16, 2024 | 33.03 | 33.20 | 33.03 | 33.12 | 1753.00 |
Oct 15, 2024 | 33.14 | 33.19 | 32.84 | 32.85 | 11548.00 |
Oct 14, 2024 | 33.93 | 34.13 | 33.93 | 33.98 | 1662.00 |
Oct 11, 2024 | 34.10 | 34.28 | 34.09 | 34.28 | 2774.00 |
Oct 10, 2024 | 34.27 | 34.35 | 34.23 | 34.35 | 298.00 |
Oct 09, 2024 | 33.80 | 34.09 | 33.79 | 34.09 | 3816.00 |
Oct 08, 2024 | 34.75 | 34.75 | 34.04 | 34.17 | 7068.00 |
Oct 07, 2024 | 34.82 | 34.99 | 34.71 | 34.74 | 2596.00 |
Oct 04, 2024 | 35.05 | 35.16 | 34.74 | 34.92 | 9487.00 |
Oct 03, 2024 | 34.05 | 34.79 | 34.05 | 34.78 | 4512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Mar 19 2020
40.29
Maximum
Apr 08 2024
29.49
Average
29.90
Median
Nov 14 2019
Price Benchmarks
iShares MSCI Global Energy Producers ETF | 25.14 |
iShares Global Energy ETF | 41.88 |
Range Global Coal ETF | 24.58 |
Vanguard Energy ETF | 130.97 |
The Energy Select Sector SPDR® ETF | 93.56 |