VanEck Oil Refiners ETF (CRAK)
65.55
+1.10
(+1.71%)
USD |
NYSEARCA |
Sep 15, 16:00
65.65
+0.10
(+0.15%)
After-Hours: 20:00
CRAK Price : 65.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 64.24 | 65.60 | 64.11 | 65.55 | 545734.0 |
| Sep 14, 2026 | 65.56 | 65.70 | 64.07 | 64.45 | 922134.0 |
| Sep 11, 2026 | 65.38 | 66.58 | 65.30 | 65.65 | 635156.0 |
| Sep 10, 2026 | 66.11 | 66.19 | 65.25 | 65.61 | 823584.0 |
| Sep 09, 2026 | 66.41 | 66.49 | 65.83 | 66.30 | 1.111M |
| Sep 08, 2026 | 64.50 | 64.92 | 64.39 | 64.79 | 708707.0 |
| Sep 04, 2026 | 62.79 | 63.69 | 62.50 | 63.59 | 386662.0 |
| Sep 03, 2026 | 62.64 | 63.34 | 62.28 | 62.77 | 391618.0 |
| Sep 02, 2026 | 62.10 | 62.75 | 61.54 | 62.31 | 495508.0 |
| Sep 01, 2026 | 62.65 | 62.65 | 62.01 | 62.45 | 637079.0 |
| Aug 31, 2026 | 61.50 | 61.80 | 60.61 | 61.41 | 456340.0 |
| Aug 28, 2026 | 59.63 | 60.20 | 59.60 | 60.19 | 326190.0 |
| Aug 27, 2026 | 59.42 | 59.62 | 58.66 | 59.16 | 307662.0 |
| Aug 26, 2026 | 58.54 | 59.68 | 58.20 | 59.32 | 461900.0 |
| Aug 25, 2026 | 59.50 | 60.00 | 59.18 | 59.19 | 297588.0 |
| Aug 24, 2026 | 60.67 | 60.83 | 59.90 | 60.35 | 483248.0 |
| Aug 21, 2026 | 59.98 | 61.06 | 59.98 | 60.99 | 359411.0 |
| Aug 20, 2026 | 60.61 | 60.76 | 59.62 | 59.74 | 399839.0 |
| Aug 19, 2026 | 60.70 | 60.84 | 60.22 | 60.41 | 451185.0 |
| Aug 18, 2026 | 60.52 | 60.52 | 59.56 | 60.10 | 420846.0 |
| Aug 17, 2026 | 59.24 | 60.07 | 59.19 | 59.88 | 411985.0 |
| Aug 14, 2026 | 58.82 | 59.38 | 58.79 | 59.03 | 303610.0 |
| Aug 13, 2026 | 57.27 | 58.45 | 57.00 | 58.44 | 225077.0 |
| Aug 12, 2026 | 57.41 | 58.04 | 57.26 | 58.02 | 237526.0 |
| Aug 11, 2026 | 56.47 | 57.32 | 56.47 | 57.27 | 508818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median