VanEck Oil Refiners ETF (CRAK)
65.70
+0.37
(+0.57%)
USD |
NYSEARCA |
Oct 07, 12:19
CRAK Price : 65.70 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 65.11 | 65.60 | 64.78 | 65.33 | 392918.0 |
| Oct 05, 2026 | 64.25 | 65.38 | 64.05 | 65.05 | 373948.0 |
| Oct 02, 2026 | 63.90 | 64.44 | 63.30 | 64.24 | 302611.0 |
| Oct 01, 2026 | 62.59 | 63.61 | 62.18 | 63.61 | 533016.0 |
| Sep 30, 2026 | 63.51 | 63.99 | 63.13 | 63.34 | 557065.0 |
| Sep 29, 2026 | 62.78 | 62.99 | 62.40 | 62.87 | 479082.0 |
| Sep 28, 2026 | 64.33 | 64.55 | 63.96 | 64.25 | 353964.0 |
| Sep 25, 2026 | 63.78 | 64.37 | 63.25 | 64.20 | 497753.0 |
| Sep 24, 2026 | 64.20 | 65.12 | 63.72 | 64.16 | 1.017M |
| Sep 23, 2026 | 64.52 | 64.90 | 63.24 | 64.08 | 898635.0 |
| Sep 22, 2026 | 63.90 | 64.89 | 63.12 | 64.03 | 1.467M |
| Sep 21, 2026 | 65.46 | 66.13 | 64.54 | 64.87 | 990406.0 |
| Sep 18, 2026 | 65.76 | 66.01 | 65.22 | 65.39 | 849073.0 |
| Sep 17, 2026 | 65.30 | 66.59 | 65.00 | 66.46 | 591405.0 |
| Sep 16, 2026 | 65.02 | 65.79 | 64.70 | 65.24 | 421705.0 |
| Sep 15, 2026 | 64.24 | 65.60 | 64.11 | 65.55 | 545734.0 |
| Sep 14, 2026 | 65.56 | 65.70 | 64.07 | 64.45 | 922134.0 |
| Sep 11, 2026 | 65.38 | 66.58 | 65.30 | 65.65 | 635156.0 |
| Sep 10, 2026 | 66.11 | 66.19 | 65.25 | 65.61 | 823584.0 |
| Sep 09, 2026 | 66.41 | 66.49 | 65.83 | 66.30 | 1.111M |
| Sep 08, 2026 | 64.50 | 64.92 | 64.39 | 64.79 | 708707.0 |
| Sep 04, 2026 | 62.79 | 63.69 | 62.50 | 63.59 | 386662.0 |
| Sep 03, 2026 | 62.64 | 63.34 | 62.28 | 62.77 | 391618.0 |
| Sep 02, 2026 | 62.10 | 62.75 | 61.54 | 62.31 | 495508.0 |
| Sep 01, 2026 | 62.65 | 62.65 | 62.01 | 62.45 | 637079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median