VanEck Oil Refiners ETF (CRAK)
60.34
-0.65
(-1.07%)
USD |
NYSEARCA |
Aug 24, 16:00
60.34
0.00 (0.00%)
After-Hours: 20:00
CRAK Price : 60.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 59.98 | 61.06 | 59.98 | 60.99 | 359411.0 |
| Aug 20, 2026 | 60.61 | 60.76 | 59.62 | 59.74 | 399839.0 |
| Aug 19, 2026 | 60.70 | 60.84 | 60.22 | 60.41 | 451185.0 |
| Aug 18, 2026 | 60.52 | 60.52 | 59.56 | 60.10 | 420846.0 |
| Aug 17, 2026 | 59.24 | 60.07 | 59.19 | 59.88 | 411985.0 |
| Aug 14, 2026 | 58.82 | 59.38 | 58.79 | 59.03 | 303610.0 |
| Aug 13, 2026 | 57.27 | 58.45 | 57.00 | 58.44 | 225077.0 |
| Aug 12, 2026 | 57.41 | 58.04 | 57.26 | 58.02 | 237526.0 |
| Aug 11, 2026 | 56.47 | 57.32 | 56.47 | 57.27 | 508818.0 |
| Aug 10, 2026 | 54.85 | 56.00 | 54.85 | 56.00 | 797494.0 |
| Aug 07, 2026 | 54.54 | 54.92 | 54.13 | 54.78 | 203755.0 |
| Aug 06, 2026 | 54.12 | 54.42 | 53.54 | 54.04 | 136827.0 |
| Aug 05, 2026 | 54.67 | 54.88 | 53.31 | 53.36 | 448635.0 |
| Aug 04, 2026 | 54.05 | 54.58 | 53.63 | 54.44 | 333561.0 |
| Aug 03, 2026 | 54.26 | 54.99 | 54.01 | 54.14 | 314215.0 |
| Jul 31, 2026 | 55.79 | 55.79 | 54.77 | 55.24 | 324808.0 |
| Jul 30, 2026 | 54.40 | 56.00 | 54.40 | 55.82 | 499071.0 |
| Jul 29, 2026 | 54.41 | 54.89 | 53.95 | 54.25 | 394788.0 |
| Jul 28, 2026 | 53.78 | 53.94 | 53.25 | 53.35 | 717605.0 |
| Jul 27, 2026 | 53.68 | 53.93 | 53.26 | 53.70 | 428300.0 |
| Jul 24, 2026 | 55.58 | 55.73 | 55.00 | 55.14 | 309196.0 |
| Jul 23, 2026 | 56.53 | 56.85 | 55.62 | 55.70 | 352551.0 |
| Jul 22, 2026 | 56.14 | 56.14 | 55.38 | 55.56 | 404811.0 |
| Jul 21, 2026 | 55.16 | 55.67 | 55.09 | 55.67 | 452825.0 |
| Jul 20, 2026 | 54.40 | 55.00 | 54.26 | 54.79 | 635377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median