VanEck Oil Refiners ETF (CRAK)
38.35
+0.32
(+0.84%)
USD |
NYSEARCA |
Mar 28, 16:00
38.20
-0.15
(-0.40%)
After-Hours: 20:00
CRAK Price: 38.35 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 37.92 | 38.35 | 37.92 | 38.35 | 3045.00 |
Mar 27, 2024 | 37.85 | 38.03 | 37.76 | 38.03 | 4527.00 |
Mar 26, 2024 | 38.15 | 38.15 | 37.80 | 37.85 | 5888.00 |
Mar 25, 2024 | 38.04 | 38.29 | 37.88 | 38.10 | 9835.00 |
Mar 22, 2024 | 37.98 | 38.13 | 37.86 | 37.96 | 12843.00 |
Mar 21, 2024 | 38.27 | 38.27 | 37.86 | 38.04 | 21592.00 |
Mar 20, 2024 | 37.76 | 38.38 | 37.66 | 38.38 | 14331.00 |
Mar 19, 2024 | 37.70 | 38.05 | 37.60 | 38.05 | 19888.00 |
Mar 18, 2024 | 37.79 | 37.95 | 37.61 | 37.70 | 21101.00 |
Mar 15, 2024 | 37.30 | 37.95 | 37.30 | 37.79 | 25197.00 |
Mar 14, 2024 | 37.44 | 37.44 | 37.00 | 37.14 | 30628.00 |
Mar 13, 2024 | 36.66 | 37.24 | 36.57 | 37.01 | 15219.00 |
Mar 12, 2024 | 36.35 | 36.65 | 36.33 | 36.55 | 4657.00 |
Mar 11, 2024 | 36.16 | 36.38 | 35.99 | 36.38 | 4911.00 |
Mar 08, 2024 | 36.60 | 36.76 | 36.33 | 36.44 | 29480.00 |
Mar 07, 2024 | 36.30 | 36.70 | 36.30 | 36.56 | 6908.00 |
Mar 06, 2024 | 36.21 | 36.22 | 35.87 | 36.13 | 3061.00 |
Mar 05, 2024 | 35.78 | 36.02 | 35.71 | 35.71 | 4284.00 |
Mar 04, 2024 | 35.67 | 36.06 | 35.67 | 35.81 | 12130.00 |
Mar 01, 2024 | 35.79 | 36.02 | 35.73 | 35.90 | 7659.00 |
Feb 29, 2024 | 35.40 | 35.53 | 35.26 | 35.47 | 14094.00 |
Feb 28, 2024 | 35.75 | 35.75 | 35.13 | 35.29 | 13989.00 |
Feb 27, 2024 | 36.15 | 36.18 | 35.85 | 35.90 | 7111.00 |
Feb 26, 2024 | 35.91 | 36.30 | 35.90 | 36.16 | 19851.00 |
Feb 23, 2024 | 35.89 | 36.11 | 35.84 | 36.11 | 10273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Mar 19 2020
38.38
Maximum
Mar 20 2024
28.55
Average
29.00
Median
Dec 12 2019
Price Benchmarks
Vanguard Energy ETF | 131.70 |
Energy Select Sector SPDR® ETF | 94.41 |
iShares MSCI Global Energy Producers ETF | 26.52 |
Fidelity MSCI Energy ETF | 25.87 |
iShares US Energy ETF | 49.40 |