VanEck Oil Refiners ETF (CRAK)
52.54
+0.58
(+1.12%)
USD |
NYSEARCA |
Jul 14, 16:00
52.54
0.00 (0.00%)
After-Hours: 19:06
CRAK Price : 52.54 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 51.38 | 52.04 | 51.25 | 51.96 | 138618.0 |
| Jul 10, 2026 | 50.06 | 50.52 | 49.90 | 50.33 | 200788.0 |
| Jul 09, 2026 | 49.93 | 50.13 | 49.55 | 49.87 | 292099.0 |
| Jul 08, 2026 | 49.00 | 49.99 | 48.82 | 49.99 | 211573.0 |
| Jul 07, 2026 | 48.84 | 48.90 | 48.23 | 48.77 | 326500.0 |
| Jul 06, 2026 | 47.62 | 48.69 | 47.62 | 48.48 | 58429.00 |
| Jul 02, 2026 | 47.27 | 48.19 | 47.27 | 47.46 | 83709.00 |
| Jul 01, 2026 | 46.10 | 46.99 | 46.10 | 46.95 | 91073.00 |
| Jun 30, 2026 | 46.70 | 46.70 | 46.04 | 46.08 | 38352.00 |
| Jun 29, 2026 | 45.72 | 46.88 | 45.72 | 46.48 | 41084.00 |
| Jun 26, 2026 | 45.30 | 45.72 | 45.30 | 45.48 | 39897.00 |
| Jun 25, 2026 | 44.83 | 45.72 | 44.83 | 45.59 | 50246.00 |
| Jun 24, 2026 | 44.87 | 45.25 | 44.55 | 44.89 | 41335.00 |
| Jun 23, 2026 | 45.06 | 45.56 | 44.92 | 45.33 | 37205.00 |
| Jun 22, 2026 | 45.20 | 45.96 | 45.01 | 45.71 | 58888.00 |
| Jun 18, 2026 | 45.81 | 45.81 | 45.09 | 45.28 | 174130.0 |
| Jun 17, 2026 | 46.91 | 47.08 | 46.15 | 46.19 | 82377.00 |
| Jun 16, 2026 | 46.91 | 47.35 | 46.85 | 47.01 | 53194.00 |
| Jun 15, 2026 | 47.19 | 47.78 | 46.91 | 47.06 | 178549.0 |
| Jun 12, 2026 | 47.64 | 48.61 | 47.57 | 48.48 | 53705.00 |
| Jun 11, 2026 | 48.50 | 48.97 | 48.28 | 48.48 | 41408.00 |
| Jun 10, 2026 | 47.81 | 48.57 | 47.69 | 47.97 | 68078.00 |
| Jun 09, 2026 | 48.47 | 48.70 | 47.11 | 47.58 | 297801.0 |
| Jun 08, 2026 | 48.94 | 49.20 | 48.43 | 48.65 | 66602.00 |
| Jun 05, 2026 | 49.49 | 49.49 | 48.49 | 48.49 | 91069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median