VanEck Oil Refiners ETF (CRAK)
30.79
+0.35
(+1.14%)
USD |
NYSEARCA |
Jun 07, 16:00
30.79
0.00 (0.00%)
After-Hours: 20:00
CRAK Price: 30.79 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 30.11 | 30.47 | 30.11 | 30.44 | 3396.00 |
| Jun 05, 2023 | 30.33 | 30.15 | 30.08 | 30.13 | 7152.00 |
| Jun 02, 2023 | 29.87 | 30.22 | 29.87 | 30.18 | 3385.00 |
| Jun 01, 2023 | 29.17 | 29.60 | 29.17 | 29.41 | 9976.00 |
| May 31, 2023 | 29.24 | 29.24 | 28.92 | 29.01 | 3879.00 |
| May 30, 2023 | 29.71 | 29.73 | 29.55 | 29.70 | 5042.00 |
| May 26, 2023 | 29.93 | 29.99 | 29.82 | 29.90 | 3427.00 |
| May 25, 2023 | 29.89 | 29.89 | 29.59 | 29.81 | 38494.00 |
| May 24, 2023 | 30.12 | 30.12 | 29.94 | 30.06 | 1998.00 |
| May 23, 2023 | 29.99 | 30.14 | 29.90 | 29.90 | 2405.00 |
| May 22, 2023 | 30.06 | 30.11 | 29.94 | 30.02 | 11069.00 |
| May 19, 2023 | 29.86 | 29.92 | 29.72 | 29.75 | 4506.00 |
| May 18, 2023 | 29.83 | 30.03 | 29.67 | 29.98 | 9493.00 |
| May 17, 2023 | 29.66 | 30.14 | 29.66 | 30.00 | 10750.00 |
| May 16, 2023 | 29.80 | 29.80 | 29.49 | 29.49 | 3480.00 |
| May 15, 2023 | 29.80 | 29.88 | 29.73 | 29.88 | 15962.00 |
| May 12, 2023 | 29.97 | 29.97 | 29.68 | 29.79 | 4919.00 |
| May 11, 2023 | 30.01 | 30.11 | 29.87 | 30.01 | 4698.00 |
| May 10, 2023 | 30.08 | 30.22 | 29.97 | 30.22 | 5746.00 |
| May 09, 2023 | 29.84 | 30.06 | 29.77 | 30.03 | 39618.00 |
| May 08, 2023 | 30.24 | 30.35 | 30.12 | 30.13 | 5199.00 |
| May 05, 2023 | 29.77 | 30.07 | 29.77 | 29.95 | 27909.00 |
| May 04, 2023 | 29.83 | 29.83 | 29.47 | 29.49 | 10792.00 |
| May 03, 2023 | 29.99 | 30.16 | 29.84 | 29.85 | 8586.00 |
| May 02, 2023 | 30.38 | 30.38 | 29.96 | 30.11 | 16575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Mar 19 2020
36.07
Maximum
Oct 03 2018
28.11
Average
28.75
Median