VanEck Oil Refiners ETF (CRAK)
35.44
+0.48
(+1.38%)
USD |
NYSEARCA |
Jul 26, 16:00
35.44
0.00 (0.00%)
After-Hours: 20:00
CRAK Price: 35.44 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 34.47 | 35.15 | 34.44 | 34.96 | 9489.00 |
Jul 24, 2024 | 34.67 | 34.68 | 34.43 | 34.62 | 7076.00 |
Jul 23, 2024 | 34.75 | 34.82 | 34.45 | 34.56 | 9256.00 |
Jul 22, 2024 | 34.92 | 35.09 | 34.67 | 34.94 | 3441.00 |
Jul 19, 2024 | 35.04 | 35.04 | 34.78 | 34.85 | 3401.00 |
Jul 18, 2024 | 35.59 | 35.60 | 35.16 | 35.26 | 4243.00 |
Jul 17, 2024 | 35.54 | 36.04 | 35.54 | 35.63 | 9440.00 |
Jul 16, 2024 | 35.26 | 35.57 | 35.26 | 35.43 | 4268.00 |
Jul 15, 2024 | 35.35 | 35.46 | 35.26 | 35.26 | 2719.00 |
Jul 12, 2024 | 35.46 | 35.46 | 35.26 | 35.35 | 4573.00 |
Jul 11, 2024 | 34.95 | 35.30 | 34.61 | 35.24 | 16869.00 |
Jul 10, 2024 | 34.99 | 35.50 | 34.99 | 35.04 | 11822.00 |
Jul 09, 2024 | 35.16 | 35.30 | 35.07 | 35.26 | 9616.00 |
Jul 08, 2024 | 35.95 | 35.95 | 35.58 | 35.61 | 8192.00 |
Jul 05, 2024 | 36.39 | 36.39 | 35.90 | 35.94 | 8317.00 |
Jul 03, 2024 | 36.18 | 36.30 | 36.18 | 36.30 | 6585.00 |
Jul 02, 2024 | 36.25 | 36.25 | 35.98 | 35.98 | 2205.00 |
Jul 01, 2024 | 35.98 | 36.20 | 35.91 | 36.17 | 10141.00 |
Jun 28, 2024 | 35.70 | 35.81 | 35.58 | 35.79 | 3325.00 |
Jun 27, 2024 | 35.57 | 35.80 | 35.38 | 35.51 | 2871.00 |
Jun 26, 2024 | 35.20 | 35.31 | 35.20 | 35.31 | 659.00 |
Jun 25, 2024 | 35.26 | 35.41 | 35.22 | 35.41 | 967.00 |
Jun 24, 2024 | 35.12 | 35.33 | 35.09 | 35.11 | 5065.00 |
Jun 21, 2024 | 35.18 | 35.18 | 35.05 | 35.06 | 4549.00 |
Jun 20, 2024 | 35.22 | 35.70 | 35.22 | 35.31 | 10256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Mar 19 2020
40.29
Maximum
Apr 08 2024
29.13
Average
29.47
Median
Mar 11 2021