VanEck Digital Native Economy ETF (GENZ)
40.35
+0.74
(+1.88%)
USD |
NASDAQ |
Aug 21, 16:00
GENZ Price : 40.35 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 40.35 | 40.35 | 40.30 | 40.35 | 707.00 |
| Aug 20, 2026 | 39.35 | 39.72 | 39.35 | 39.60 | 3694.00 |
| Aug 19, 2026 | 39.77 | 40.00 | 39.77 | 39.83 | 1359.00 |
| Aug 18, 2026 | 39.55 | 39.55 | 39.13 | 39.13 | 773.00 |
| Aug 17, 2026 | 39.41 | 39.68 | 39.34 | 39.34 | 1911.00 |
| Aug 14, 2026 | 39.88 | 39.99 | 39.84 | 39.91 | 1702.00 |
| Aug 13, 2026 | 39.25 | 39.68 | 39.25 | 39.68 | 473.00 |
| Aug 12, 2026 | 39.05 | 39.05 | 38.84 | 38.84 | 783.00 |
| Aug 11, 2026 | 39.54 | 39.54 | 39.28 | 39.28 | 481.00 |
| Aug 10, 2026 | 39.43 | 39.45 | 39.36 | 39.37 | 665.00 |
| Aug 07, 2026 | 39.20 | 39.22 | 39.20 | 39.20 | 1514.00 |
| Aug 06, 2026 | 37.53 | 38.18 | 37.53 | 37.93 | 4046.00 |
| Aug 05, 2026 | 37.66 | 38.18 | 37.66 | 38.18 | 1970.00 |
| Aug 04, 2026 | 37.87 | 38.13 | 37.87 | 38.00 | 5056.00 |
| Aug 03, 2026 | 37.19 | 37.66 | 37.19 | 37.56 | 419.00 |
| Jul 31, 2026 | 37.14 | 37.23 | 37.14 | 37.23 | 1056.00 |
| Jul 30, 2026 | 38.01 | 38.42 | 38.01 | 38.42 | 1693.00 |
| Jul 29, 2026 | 38.39 | 38.99 | 38.39 | 38.61 | 2267.00 |
| Jul 28, 2026 | 38.14 | 38.46 | 38.14 | 38.46 | 1293.00 |
| Jul 27, 2026 | 37.44 | 37.71 | 37.44 | 37.60 | 1277.00 |
| Jul 24, 2026 | 36.53 | 36.56 | 36.30 | 36.30 | 884.00 |
| Jul 23, 2026 | 37.07 | 37.12 | 36.42 | 36.42 | 1443.00 |
| Jul 22, 2026 | 37.86 | 37.86 | 36.95 | 37.10 | 4824.00 |
| Jul 21, 2026 | 38.42 | 38.42 | 38.24 | 38.24 | 606.00 |
| Jul 20, 2026 | 37.65 | 38.42 | 37.65 | 38.42 | 1841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median