VanEck Digital Native Economy ETF (GENZ)
38.02
-0.49
(-1.26%)
USD |
NASDAQ |
Oct 23, 16:00
GENZ Price : 38.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 37.76 | 38.26 | 37.71 | 38.02 | 3651.00 |
| Oct 22, 2026 | 38.61 | 38.61 | 38.32 | 38.51 | 1773.00 |
| Oct 21, 2026 | 38.73 | 38.96 | 38.55 | 38.55 | 3423.00 |
| Oct 20, 2026 | 38.48 | 38.52 | 38.48 | 38.52 | 519.00 |
| Oct 19, 2026 | 38.02 | 38.14 | 38.02 | 38.03 | 298.00 |
| Oct 16, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 183.00 |
| Oct 15, 2026 | 37.89 | 38.75 | 37.89 | 38.75 | 735.00 |
| Oct 14, 2026 | 37.58 | 37.58 | 37.50 | 37.50 | 349.00 |
| Oct 13, 2026 | 38.29 | 38.39 | 38.29 | 38.39 | 980.00 |
| Oct 12, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 37.00 |
| Oct 09, 2026 | 38.21 | 38.34 | 38.21 | 38.34 | 302.00 |
| Oct 08, 2026 | 37.40 | 37.54 | 37.40 | 37.51 | 1114.00 |
| Oct 07, 2026 | 37.02 | 37.18 | 37.02 | 37.18 | 569.00 |
| Oct 06, 2026 | 37.53 | 37.53 | 37.36 | 37.36 | 510.00 |
| Oct 05, 2026 | 36.33 | 37.16 | 36.33 | 37.16 | 582.00 |
| Oct 02, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 345.00 |
| Oct 01, 2026 | 36.08 | 36.33 | 36.08 | 36.33 | 339.00 |
| Sep 30, 2026 | 36.66 | 36.66 | 36.30 | 36.30 | 195.00 |
| Sep 29, 2026 | 35.98 | 36.32 | 35.98 | 36.20 | 848.00 |
| Sep 28, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 407.00 |
| Sep 25, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 75.00 |
| Sep 24, 2026 | 37.38 | 37.38 | 37.11 | 37.11 | 894.00 |
| Sep 23, 2026 | 37.36 | 37.46 | 37.32 | 37.32 | 4541.00 |
| Sep 22, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 133.00 |
| Sep 21, 2026 | 37.71 | 38.20 | 37.71 | 38.20 | 2179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median