VanEck Digital Native Economy ETF (GENZ)
38.14
+0.10
(+0.25%)
USD |
NASDAQ |
Sep 11, 16:00
GENZ Price : 38.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 491.00 |
| Sep 10, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 153.00 |
| Sep 09, 2026 | 38.54 | 38.54 | 37.94 | 37.94 | 619.00 |
| Sep 08, 2026 | 39.03 | 39.03 | 38.76 | 38.76 | 795.00 |
| Sep 04, 2026 | 39.54 | 39.54 | 39.48 | 39.48 | 132.00 |
| Sep 03, 2026 | 39.90 | 39.90 | 39.86 | 39.86 | 384.00 |
| Sep 02, 2026 | 39.28 | 39.29 | 39.22 | 39.22 | 546.00 |
| Sep 01, 2026 | 39.42 | 39.42 | 39.27 | 39.27 | 797.00 |
| Aug 31, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 178.00 |
| Aug 28, 2026 | 40.32 | 40.43 | 40.28 | 40.28 | 496.00 |
| Aug 27, 2026 | 40.22 | 40.22 | 40.06 | 40.08 | 2687.00 |
| Aug 26, 2026 | 40.46 | 40.46 | 40.42 | 40.42 | 351.00 |
| Aug 25, 2026 | 40.88 | 41.00 | 40.88 | 40.88 | 2079.00 |
| Aug 24, 2026 | 40.45 | 40.78 | 40.42 | 40.42 | 1932.00 |
| Aug 21, 2026 | 40.35 | 40.35 | 40.30 | 40.35 | 707.00 |
| Aug 20, 2026 | 39.35 | 39.72 | 39.35 | 39.60 | 3694.00 |
| Aug 19, 2026 | 39.77 | 40.00 | 39.77 | 39.83 | 1359.00 |
| Aug 18, 2026 | 39.55 | 39.55 | 39.13 | 39.13 | 773.00 |
| Aug 17, 2026 | 39.41 | 39.68 | 39.34 | 39.34 | 1911.00 |
| Aug 14, 2026 | 39.88 | 39.99 | 39.84 | 39.91 | 1702.00 |
| Aug 13, 2026 | 39.25 | 39.68 | 39.25 | 39.68 | 473.00 |
| Aug 12, 2026 | 39.05 | 39.05 | 38.84 | 38.84 | 783.00 |
| Aug 11, 2026 | 39.54 | 39.54 | 39.28 | 39.28 | 481.00 |
| Aug 10, 2026 | 39.43 | 39.45 | 39.36 | 39.37 | 665.00 |
| Aug 07, 2026 | 39.20 | 39.22 | 39.20 | 39.20 | 1514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median