VanEck Video Gaming and eSports ETF (ESPO)
97.89
-1.37
(-1.38%)
USD |
NASDAQ |
Sep 15, 16:00
97.89
0.00 (0.00%)
After-Hours: 20:00
ESPO Price : 97.89 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 97.93 | 99.36 | 97.69 | 99.26 | 15982.00 |
| Sep 11, 2026 | 96.53 | 97.33 | 96.53 | 97.22 | 14937.00 |
| Sep 10, 2026 | 95.13 | 95.61 | 94.70 | 95.22 | 13261.00 |
| Sep 09, 2026 | 96.60 | 96.77 | 95.95 | 96.06 | 22832.00 |
| Sep 08, 2026 | 97.82 | 98.49 | 97.55 | 97.90 | 4091.00 |
| Sep 04, 2026 | 97.40 | 97.88 | 97.39 | 97.88 | 10790.00 |
| Sep 03, 2026 | 96.35 | 97.03 | 96.35 | 96.86 | 17589.00 |
| Sep 02, 2026 | 95.89 | 96.45 | 95.84 | 96.21 | 19553.00 |
| Sep 01, 2026 | 96.80 | 97.12 | 96.45 | 96.68 | 14781.00 |
| Aug 31, 2026 | 98.09 | 98.09 | 97.06 | 97.40 | 9911.00 |
| Aug 28, 2026 | 97.48 | 97.88 | 97.08 | 97.74 | 24091.00 |
| Aug 27, 2026 | 96.50 | 96.72 | 96.33 | 96.64 | 9418.00 |
| Aug 26, 2026 | 97.59 | 98.00 | 97.21 | 97.21 | 9261.00 |
| Aug 25, 2026 | 97.92 | 98.50 | 97.92 | 98.45 | 4518.00 |
| Aug 24, 2026 | 97.70 | 98.37 | 97.70 | 98.08 | 16243.00 |
| Aug 21, 2026 | 97.94 | 98.68 | 97.94 | 98.33 | 4157.00 |
| Aug 20, 2026 | 98.00 | 98.00 | 97.34 | 97.58 | 10428.00 |
| Aug 19, 2026 | 98.26 | 98.80 | 98.01 | 98.38 | 9597.00 |
| Aug 18, 2026 | 97.74 | 98.21 | 97.44 | 97.69 | 15000.00 |
| Aug 17, 2026 | 98.61 | 98.71 | 97.80 | 98.01 | 10064.00 |
| Aug 14, 2026 | 99.19 | 99.92 | 99.19 | 99.78 | 16115.00 |
| Aug 13, 2026 | 97.11 | 97.48 | 96.78 | 97.46 | 37662.00 |
| Aug 12, 2026 | 98.47 | 98.62 | 97.85 | 97.97 | 25120.00 |
| Aug 11, 2026 | 99.24 | 99.48 | 98.86 | 99.10 | 10193.00 |
| Aug 10, 2026 | 99.41 | 99.88 | 99.41 | 99.60 | 13212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Digital Native Economy ETF | 38.84 |
| Global X Social Media ETF | 44.90 |
| VanEck Retail ETF | 254.93 |
| Global X Video Games & Esports ETF | 27.31 |
| Fidelity Metaverse ETF | 38.69 |