Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 51.42 51.42 50.74 51.01 33780.00
Aug 17, 2022 51.42 51.48 50.85 51.23 25711.00
Aug 16, 2022 51.83 51.95 51.18 51.84 18862.00
Aug 15, 2022 51.74 52.08 51.62 51.93 21021.00
Aug 12, 2022 51.35 52.03 51.22 52.03 15388.00
Aug 11, 2022 51.71 52.73 51.24 51.40 41392.00
Aug 10, 2022 50.51 51.25 50.16 51.22 26111.00
Aug 09, 2022 50.60 50.74 49.79 50.02 17210.00
Aug 08, 2022 50.91 51.66 50.76 50.91 17109.00
Aug 05, 2022 50.90 51.93 50.90 51.64 22001.00
Aug 04, 2022 51.22 51.83 51.02 51.73 40989.00
Aug 03, 2022 50.10 51.05 50.10 51.01 24930.00
Aug 02, 2022 49.65 50.79 49.65 50.21 70859.00
Aug 01, 2022 49.91 50.71 49.90 50.35 24971.00
Jul 29, 2022 49.65 50.20 49.50 50.01 18240.00
Jul 28, 2022 49.92 50.19 49.13 50.11 54104.00
Jul 27, 2022 48.86 50.08 48.79 49.90 30066.00
Jul 26, 2022 49.07 49.10 48.35 48.35 36693.00
Jul 25, 2022 49.55 49.55 49.19 49.51 15491.00
Jul 22, 2022 50.63 50.63 49.30 49.58 19877.00
Jul 21, 2022 49.94 50.78 49.82 50.67 49944.00
Jul 20, 2022 48.76 49.86 48.76 49.81 76543.00
Jul 19, 2022 48.14 48.73 47.88 48.66 56814.00
Jul 18, 2022 47.99 48.62 47.60 47.67 14682.00
Jul 15, 2022 47.14 47.20 46.59 47.17 21463.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.81
Minimum
Dec 24 2018
81.03
Maximum
Feb 12 2021
50.80
Average
51.06
Median
Jun 10 2022