VanEck Video Gaming and eSports ETF (ESPO)
98.24
+0.16
(+0.16%)
USD |
NASDAQ |
Aug 25, 11:00
ESPO Price : 98.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.70 | 98.37 | 97.70 | 98.08 | 16243.00 |
| Aug 21, 2026 | 97.94 | 98.68 | 97.94 | 98.33 | 4157.00 |
| Aug 20, 2026 | 98.00 | 98.00 | 97.34 | 97.58 | 10428.00 |
| Aug 19, 2026 | 98.26 | 98.80 | 98.01 | 98.38 | 9597.00 |
| Aug 18, 2026 | 97.74 | 98.21 | 97.44 | 97.69 | 15000.00 |
| Aug 17, 2026 | 98.61 | 98.71 | 97.80 | 98.01 | 10064.00 |
| Aug 14, 2026 | 99.19 | 99.92 | 99.19 | 99.78 | 16115.00 |
| Aug 13, 2026 | 97.11 | 97.48 | 96.78 | 97.46 | 37662.00 |
| Aug 12, 2026 | 98.47 | 98.62 | 97.85 | 97.97 | 25120.00 |
| Aug 11, 2026 | 99.24 | 99.48 | 98.86 | 99.10 | 10193.00 |
| Aug 10, 2026 | 99.41 | 99.88 | 99.41 | 99.60 | 13212.00 |
| Aug 07, 2026 | 98.11 | 99.34 | 98.11 | 99.33 | 31016.00 |
| Aug 06, 2026 | 95.86 | 96.57 | 95.86 | 96.30 | 17434.00 |
| Aug 05, 2026 | 94.90 | 94.92 | 93.86 | 93.99 | 18937.00 |
| Aug 04, 2026 | 94.34 | 95.35 | 94.34 | 95.33 | 36740.00 |
| Aug 03, 2026 | 94.28 | 94.91 | 94.28 | 94.56 | 9753.00 |
| Jul 31, 2026 | 94.84 | 94.84 | 93.39 | 94.19 | 26464.00 |
| Jul 30, 2026 | 97.00 | 97.31 | 96.29 | 97.26 | 29206.00 |
| Jul 29, 2026 | 96.34 | 97.22 | 95.48 | 96.46 | 29799.00 |
| Jul 28, 2026 | 93.05 | 94.18 | 92.81 | 94.01 | 40473.00 |
| Jul 27, 2026 | 91.15 | 92.07 | 91.15 | 92.01 | 22201.00 |
| Jul 24, 2026 | 88.69 | 89.37 | 88.54 | 88.84 | 10234.00 |
| Jul 23, 2026 | 88.80 | 88.80 | 88.06 | 88.54 | 8521.00 |
| Jul 22, 2026 | 90.39 | 90.39 | 89.54 | 89.54 | 7868.00 |
| Jul 21, 2026 | 91.84 | 91.84 | 91.11 | 91.24 | 32076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Digital Native Economy ETF | 40.42 |
| Global X Social Media ETF | 44.90 |
| VanEck Retail ETF | 265.68 |
| Global X Video Games & Esports ETF | 27.35 |
| Fidelity Metaverse ETF | 38.47 |