RetinalGenix Technologies Inc (RTGN)
3.50
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
RetinalGenix Technologies Price: 3.50 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 29, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 28, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 24, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 22, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 21, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 09, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 08, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 07, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 06, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 03, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 02, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 01, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 29, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Feb 24 2022
20.00
Maximum
Sep 28 2022
6.874
Average
8.00
Median
Aug 17 2022
Price Benchmarks
Ainos Inc | 0.86 |
OpGen Inc | 3.022 |
Zomedica Corp | 0.1667 |
LENSAR Inc | 4.78 |
Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
Earnings Yield | -6.00% |
Market Cap | 62.51M |