Eargo Inc (DELISTED) (EAR:DL)
2.57
0.00 (0.00%)
USD |
NASDAQ |
Feb 23, 16:00
Eargo Price: 2.57 for Feb. 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 23, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.000 |
Feb 22, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.000 |
Feb 21, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.000 |
Feb 20, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.000 |
Feb 16, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.000 |
Feb 15, 2024 | 2.62 | 2.64 | 2.56 | 2.57 | 201301.0 |
Feb 14, 2024 | 2.70 | 2.70 | 2.61 | 2.68 | 7657.00 |
Feb 13, 2024 | 2.66 | 2.69 | 2.62 | 2.64 | 6527.00 |
Feb 12, 2024 | 2.64 | 2.84 | 2.63 | 2.66 | 5375.00 |
Feb 09, 2024 | 2.615 | 2.63 | 2.60 | 2.63 | 7186.00 |
Feb 08, 2024 | 2.620 | 2.63 | 2.61 | 2.63 | 7423.00 |
Feb 07, 2024 | 2.61 | 2.63 | 2.61 | 2.63 | 6399.00 |
Feb 06, 2024 | 2.61 | 2.64 | 2.61 | 2.62 | 5963.00 |
Feb 05, 2024 | 2.628 | 2.64 | 2.61 | 2.61 | 23985.00 |
Feb 02, 2024 | 2.62 | 2.65 | 2.62 | 2.64 | 10100.00 |
Feb 01, 2024 | 2.64 | 2.660 | 2.61 | 2.65 | 10187.00 |
Jan 31, 2024 | 2.726 | 2.79 | 2.58 | 2.62 | 19500.00 |
Jan 30, 2024 | 2.73 | 2.87 | 2.73 | 2.79 | 35747.00 |
Jan 29, 2024 | 2.76 | 2.80 | 2.692 | 2.75 | 10208.00 |
Jan 26, 2024 | 2.71 | 2.83 | 2.68 | 2.75 | 29133.00 |
Jan 25, 2024 | 2.72 | 2.73 | 2.69 | 2.73 | 15337.00 |
Jan 24, 2024 | 2.70 | 2.70 | 2.688 | 2.70 | 9718.00 |
Jan 23, 2024 | 2.69 | 2.70 | 2.69 | 2.70 | 4958.00 |
Jan 22, 2024 | 2.68 | 2.70 | 2.662 | 2.68 | 27102.00 |
Jan 19, 2024 | 2.63 | 2.67 | 2.63 | 2.67 | 31008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Oct 26 2023
1507.40
Maximum
Feb 10 2021
263.92
Average
31.00
Median
May 31 2022
Price Benchmarks
Ainos Inc | 1.05 |
OpGen Inc | 0.4845 |
Zomedica Corp | 0.1423 |
LENSAR Inc | 3.19 |
Intelligent Bio Solutions Inc | 2.66 |