OpGen Inc (OPGN)

0.598 -0.03 (-5.08%) USD  |  NASDAQ  |  Apr 22, 16:00
0.599 0.00 (0.00%) After-Hours: 20:00
More

OpGen Price: 0.598 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.63 0.63 0.59 0.598 94850.00
Apr 19, 2024 0.62 0.63 0.59 0.63 83927.00
Apr 18, 2024 0.585 0.6161 0.565 0.6161 205528.0
Apr 17, 2024 0.612 0.638 0.5801 0.5999 152754.0
Apr 16, 2024 0.6383 0.6536 0.6122 0.6443 262945.0
Apr 15, 2024 0.67 0.68 0.62 0.658 261115.0
Apr 12, 2024 0.69 0.7001 0.6648 0.68 227296.0
Apr 11, 2024 0.71 0.7467 0.67 0.7101 327863.0
Apr 10, 2024 0.72 0.72 0.68 0.7001 205691.0
Apr 09, 2024 0.76 0.778 0.70 0.7101 629384.0
Apr 08, 2024 0.749 0.84 0.72 0.78 2.057M
Apr 05, 2024 0.66 0.74 0.66 0.74 653130.0
Apr 04, 2024 0.6667 0.7366 0.60 0.6609 1.024M
Apr 03, 2024 0.62 0.68 0.58 0.64 491237.0
Apr 02, 2024 0.60 0.6647 0.5582 0.621 1.223M
Apr 01, 2024 0.68 0.6980 0.5722 0.5965 2.702M
Mar 28, 2024 0.67 0.75 0.65 0.695 1.613M
Mar 27, 2024 0.64 0.74 0.6202 0.7175 3.251M
Mar 26, 2024 0.9745 0.99 0.64 0.75 77.67M
Mar 25, 2024 0.50 0.50 0.461 0.475 6.273M
Mar 22, 2024 0.5093 0.54 0.4803 0.499 164213.0
Mar 21, 2024 0.521 0.55 0.51 0.512 163641.0
Mar 20, 2024 0.4986 0.54 0.4641 0.5201 128172.0
Mar 19, 2024 0.4794 0.5189 0.463 0.491 174958.0
Mar 18, 2024 0.498 0.498 0.451 0.485 162948.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.17
Minimum
Aug 28 2023
219.12
Maximum
Apr 23 2019
36.43
Average
26.40
Median
Oct 31 2019

Price Benchmarks

Ainos Inc 1.015
Zomedica Corp 0.1301
LENSAR Inc 3.25
Eargo Inc (DELISTED) 2.57
Intelligent Bio Solutions Inc 2.67

Price Related Metrics

PS Ratio 1.087
Price to Book Value 2.237
Earnings Yield -1.09K%
Market Cap 5.988M