RBC Global Technology Fund ETF (RTEC.NO)
59.17
+0.75
(+1.28%)
CAD |
NEO |
Oct 09, 16:00
RTEC.NO Price : 59.17 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 58.89 | 59.17 | 58.89 | 59.17 | 300.00 |
| Oct 08, 2026 | 59.42 | 59.42 | 58.42 | 58.42 | 1100.00 |
| Oct 07, 2026 | 59.60 | 59.60 | 59.56 | 59.56 | 600.00 |
| Oct 06, 2026 | 59.99 | 59.99 | 59.63 | 59.63 | 900.00 |
| Oct 05, 2026 | 58.95 | 59.41 | 58.95 | 59.41 | 4100.00 |
| Oct 02, 2026 | 58.74 | 58.96 | 58.66 | 58.66 | 3900.00 |
| Oct 01, 2026 | 58.05 | 58.33 | 57.77 | 58.11 | 9800.00 |
| Sep 30, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 1100.00 |
| Sep 29, 2026 | 57.46 | 57.46 | 57.15 | 57.15 | 4100.00 |
| Sep 28, 2026 | 57.13 | 57.13 | 57.05 | 57.05 | 400.00 |
| Sep 25, 2026 | 57.19 | 57.48 | 57.19 | 57.48 | 400.00 |
| Sep 24, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 100.00 |
| Sep 23, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 600.00 |
| Sep 22, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 100.00 |
| Sep 21, 2026 | 55.96 | 56.71 | 55.96 | 56.71 | 400.00 |
| Sep 18, 2026 | 55.50 | 55.50 | 54.85 | 54.85 | 200.00 |
| Sep 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 300.00 |
| Sep 16, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0.000 |
| Sep 15, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0.000 |
| Sep 14, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0.000 |
| Sep 11, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0.000 |
| Sep 10, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0.000 |
| Sep 09, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 500.00 |
| Sep 08, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000 |
| Sep 04, 2026 | 54.20 | 54.20 | 54.01 | 54.05 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median