RBC Global Technology Fund ETF (RTEC.NO)
54.31
+0.98
(+1.84%)
CAD |
NEO |
Aug 27, 14:30
RTEC.NO Price : 54.31 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 1000.00 |
| Aug 25, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 0.000 |
| Aug 24, 2026 | 52.72 | 53.06 | 52.70 | 52.84 | 3500.00 |
| Aug 21, 2026 | 52.80 | 52.93 | 52.80 | 52.93 | 1100.00 |
| Aug 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 100.00 |
| Aug 19, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0.000 |
| Aug 18, 2026 | 54.18 | 54.18 | 53.94 | 53.94 | 300.00 |
| Aug 17, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 0.000 |
| Aug 14, 2026 | 55.35 | 55.35 | 54.99 | 54.99 | 2200.00 |
| Aug 13, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 100.00 |
| Aug 12, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 0.000 |
| Aug 11, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 0.000 |
| Aug 10, 2026 | 55.66 | 55.66 | 55.01 | 55.02 | 1000.00 |
| Aug 07, 2026 | 55.55 | 55.55 | 55.12 | 55.12 | 400.00 |
| Aug 06, 2026 | 55.07 | 55.11 | 55.07 | 55.11 | 4400.00 |
| Aug 05, 2026 | 55.41 | 55.60 | 55.29 | 55.29 | 300.00 |
| Aug 04, 2026 | 55.16 | 55.60 | 55.16 | 55.60 | 2300.00 |
| Jul 31, 2026 | 52.29 | 52.37 | 52.29 | 52.37 | 900.00 |
| Jul 30, 2026 | 51.51 | 51.89 | 51.48 | 51.89 | 6000.00 |
| Jul 29, 2026 | 50.77 | 51.13 | 50.30 | 50.30 | 1500.00 |
| Jul 28, 2026 | 51.29 | 51.41 | 51.29 | 51.41 | 1900.00 |
| Jul 27, 2026 | 52.35 | 52.35 | 51.63 | 51.63 | 2800.00 |
| Jul 24, 2026 | 51.68 | 51.82 | 51.68 | 51.82 | 1200.00 |
| Jul 23, 2026 | 52.08 | 52.08 | 51.97 | 51.97 | 1500.00 |
| Jul 22, 2026 | 53.12 | 53.26 | 53.12 | 53.18 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median