RBC Global Technology Fund ETF (RTEC.NO)
54.85
+0.40
(+0.73%)
CAD |
NEO |
Sep 18, 16:00
RTEC.NO Price : 54.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 55.50 | 55.50 | 54.85 | 54.85 | 200.00 |
| Sep 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 300.00 |
| Sep 16, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0.000 |
| Sep 15, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0.000 |
| Sep 14, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0.000 |
| Sep 11, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0.000 |
| Sep 10, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0.000 |
| Sep 09, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 500.00 |
| Sep 08, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000 |
| Sep 04, 2026 | 54.20 | 54.20 | 54.01 | 54.05 | 1000.00 |
| Sep 03, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 400.00 |
| Sep 02, 2026 | 53.13 | 53.29 | 53.13 | 53.27 | 600.00 |
| Sep 01, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 100.00 |
| Aug 31, 2026 | 54.02 | 54.08 | 54.02 | 54.08 | 500.00 |
| Aug 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 100.00 |
| Aug 27, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 500.00 |
| Aug 26, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 1000.00 |
| Aug 25, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 0.000 |
| Aug 24, 2026 | 52.72 | 53.06 | 52.70 | 52.84 | 3500.00 |
| Aug 21, 2026 | 52.80 | 52.93 | 52.80 | 52.93 | 1100.00 |
| Aug 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 100.00 |
| Aug 19, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0.000 |
| Aug 18, 2026 | 54.18 | 54.18 | 53.94 | 53.94 | 300.00 |
| Aug 17, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 0.000 |
| Aug 14, 2026 | 55.35 | 55.35 | 54.99 | 54.99 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median