RBC Global Technology (RTEC.NO)
31.23
-0.15
(-0.48%)
CAD |
NEO |
Apr 29, 16:00
RTEC.NO Price: 31.23 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 31.34 | 31.34 | 31.30 | 31.23 | 609.00 |
| Apr 26, 2024 | 31.47 | 31.47 | 31.47 | 31.38 | 200.00 |
| Apr 25, 2024 | 30.47 | 30.64 | 30.47 | 30.64 | 946.00 |
| Apr 24, 2024 | 31.51 | 31.51 | 31.51 | 30.99 | 121.00 |
| Apr 23, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.000 |
| Apr 22, 2024 | 30.46 | 30.46 | 30.23 | 30.42 | 550.00 |
| Apr 19, 2024 | 30.13 | 30.15 | 30.13 | 30.15 | 1404.00 |
| Apr 18, 2024 | 31.35 | 31.35 | 31.35 | 31.10 | 2076.00 |
| Apr 17, 2024 | 31.70 | 31.75 | 31.45 | 31.34 | 415.00 |
| Apr 16, 2024 | 31.65 | 31.90 | 31.65 | 31.86 | 450.00 |
| Apr 15, 2024 | 32.20 | 32.20 | 32.20 | 31.66 | 142.00 |
| Apr 12, 2024 | 32.24 | 32.26 | 32.24 | 32.26 | 625.00 |
| Apr 11, 2024 | 32.39 | 32.39 | 32.39 | 32.62 | 319.00 |
| Apr 10, 2024 | 32.02 | 32.02 | 32.02 | 32.06 | 1100.00 |
| Apr 09, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1119.00 |
| Apr 08, 2024 | 32.00 | 32.01 | 32.00 | 32.01 | 1290.00 |
| Apr 05, 2024 | 32.04 | 32.17 | 32.04 | 32.06 | 328.00 |
| Apr 04, 2024 | 32.23 | 32.26 | 32.23 | 31.61 | 1022.00 |
| Apr 03, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Apr 02, 2024 | 31.90 | 31.99 | 31.90 | 32.03 | 1731.00 |
| Apr 01, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000 |
| Mar 28, 2024 | 32.13 | 32.13 | 32.10 | 32.05 | 903.00 |
| Mar 27, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.000 |
| Mar 26, 2024 | 32.48 | 32.48 | 32.42 | 32.26 | 757.00 |
| Mar 25, 2024 | 32.44 | 32.45 | 32.44 | 32.41 | 1670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.31
Minimum
Apr 04 2023
32.62
Maximum
Apr 11 2024
26.39
Average
25.43
Median
Jul 31 2023