RBC Global Technology (RTEC.NO)
37.85
-0.07
(-0.18%)
CAD |
NEO |
Nov 22, 16:00
RTEC.NO Price: 37.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.26 | 38.26 | 37.74 | 37.85 | 848.00 |
| Nov 21, 2024 | 37.50 | 37.50 | 37.50 | 37.92 | 384.00 |
| Nov 20, 2024 | 37.39 | 37.60 | 37.39 | 37.72 | 1165.00 |
| Nov 19, 2024 | 37.50 | 37.72 | 37.50 | 37.75 | 1091.00 |
| Nov 18, 2024 | 37.75 | 37.75 | 37.50 | 37.46 | 572.00 |
| Nov 15, 2024 | 38.00 | 38.00 | 37.38 | 37.53 | 1863.00 |
| Nov 14, 2024 | 38.48 | 38.49 | 38.45 | 38.38 | 1008.00 |
| Nov 13, 2024 | 38.45 | 38.50 | 38.45 | 38.48 | 1733.00 |
| Nov 12, 2024 | 38.39 | 38.51 | 38.39 | 38.45 | 469.00 |
| Nov 11, 2024 | 38.11 | 38.13 | 38.11 | 38.18 | 731.00 |
| Nov 08, 2024 | 38.23 | 38.25 | 38.19 | 38.21 | 831.00 |
| Nov 07, 2024 | 37.48 | 38.17 | 37.48 | 38.16 | 3596.00 |
| Nov 06, 2024 | 37.56 | 37.60 | 37.36 | 37.69 | 3858.00 |
| Nov 05, 2024 | 36.30 | 36.55 | 36.30 | 36.47 | 1259.00 |
| Nov 04, 2024 | 36.25 | 36.32 | 36.22 | 36.24 | 303.00 |
| Nov 01, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | -- |
| Oct 31, 2024 | 36.35 | 36.35 | 36.10 | 36.24 | 2509.00 |
| Oct 30, 2024 | 37.81 | 37.81 | 37.49 | 37.19 | 384.00 |
| Oct 29, 2024 | 37.26 | 37.41 | 37.23 | 37.44 | 1029.00 |
| Oct 28, 2024 | 36.88 | 36.95 | 36.88 | 36.91 | 1076.00 |
| Oct 25, 2024 | 36.97 | 36.97 | 36.86 | 36.83 | 2820.00 |
| Oct 24, 2024 | 36.50 | 36.50 | 36.40 | 36.55 | 500.00 |
| Oct 23, 2024 | 37.05 | 37.05 | 36.40 | 36.33 | 1472.00 |
| Oct 22, 2024 | 36.75 | 36.95 | 36.75 | 36.90 | 623.00 |
| Oct 21, 2024 | 36.86 | 36.86 | 36.76 | 36.84 | 2252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.31
Minimum
Apr 04 2023
38.48
Maximum
Nov 13 2024
29.34
Average
30.13
Median
Jan 29 2024