RBC Global Technology (RTEC.NO)
36.24
0.00 (0.00%)
CAD |
NEO |
Nov 04, 16:00
RTEC.NO Price: 36.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.25 | 36.32 | 36.22 | 36.24 | 303.00 |
| Nov 01, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | -- |
| Oct 31, 2024 | 36.35 | 36.35 | 36.10 | 36.24 | 2509.00 |
| Oct 30, 2024 | 37.81 | 37.81 | 37.49 | 37.19 | 384.00 |
| Oct 29, 2024 | 37.26 | 37.41 | 37.23 | 37.44 | 1029.00 |
| Oct 28, 2024 | 36.88 | 36.95 | 36.88 | 36.91 | 1076.00 |
| Oct 25, 2024 | 36.97 | 36.97 | 36.86 | 36.83 | 2820.00 |
| Oct 24, 2024 | 36.50 | 36.50 | 36.40 | 36.55 | 500.00 |
| Oct 23, 2024 | 37.05 | 37.05 | 36.40 | 36.33 | 1472.00 |
| Oct 22, 2024 | 36.75 | 36.95 | 36.75 | 36.90 | 623.00 |
| Oct 21, 2024 | 36.86 | 36.86 | 36.76 | 36.84 | 2252.00 |
| Oct 18, 2024 | 36.67 | 36.70 | 36.64 | 36.68 | 1280.00 |
| Oct 17, 2024 | 36.49 | 36.49 | 36.49 | 36.45 | 100.00 |
| Oct 16, 2024 | 36.26 | 36.26 | 36.23 | 36.22 | 482.00 |
| Oct 15, 2024 | 36.87 | 36.87 | 36.23 | 36.26 | 368.00 |
| Oct 11, 2024 | 36.57 | 36.57 | 36.40 | 36.53 | 422.00 |
| Oct 10, 2024 | 36.41 | 36.43 | 36.41 | 36.35 | 703.00 |
| Oct 09, 2024 | 35.92 | 36.20 | 35.92 | 36.24 | 4383.00 |
| Oct 08, 2024 | 35.85 | 35.88 | 35.85 | 35.93 | 338.00 |
| Oct 07, 2024 | 35.32 | 35.50 | 35.25 | 35.25 | 706.00 |
| Oct 04, 2024 | 35.29 | 35.29 | 35.16 | 35.41 | 328.00 |
| Oct 03, 2024 | 34.42 | 34.97 | 34.42 | 34.93 | 674.00 |
| Oct 02, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.000 |
| Oct 01, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | -- |
| Sep 30, 2024 | 35.28 | 35.28 | 35.23 | 35.20 | 674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.31
Minimum
Apr 04 2023
37.44
Maximum
Oct 29 2024
29.04
Average
28.82
Median
Jan 18 2024