Baijiayun Group Ltd (RTC)
9.18
+0.18
(+2.00%)
USD |
NASDAQ |
Nov 21, 16:00
9.28
+0.10
(+1.09%)
After-Hours: 20:00
Baijiayun Group Price: 9.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.93 | 9.25 | 8.90 | 9.18 | 31616.00 |
| Nov 20, 2024 | 9.21 | 9.21 | 8.90 | 9.00 | 32943.00 |
| Nov 19, 2024 | 8.91 | 9.24 | 8.55 | 9.24 | 68264.00 |
| Nov 18, 2024 | 8.94 | 9.404 | 8.76 | 8.76 | 115385.0 |
| Nov 15, 2024 | 9.02 | 9.55 | 8.55 | 9.08 | 122266.0 |
| Nov 14, 2024 | 8.66 | 9.69 | 8.28 | 9.06 | 105889.0 |
| Nov 13, 2024 | 8.31 | 9.30 | 8.10 | 8.795 | 107525.0 |
| Nov 12, 2024 | 7.94 | 8.466 | 7.75 | 8.36 | 65589.00 |
| Nov 11, 2024 | 7.93 | 8.28 | 7.761 | 7.96 | 90375.00 |
| Nov 08, 2024 | 7.95 | 8.077 | 7.860 | 8.077 | 55404.00 |
| Nov 07, 2024 | 7.95 | 8.21 | 7.88 | 7.990 | 69888.00 |
| Nov 06, 2024 | 7.90 | 8.05 | 7.85 | 7.95 | 60231.00 |
| Nov 05, 2024 | 7.96 | 8.12 | 7.81 | 7.92 | 57776.00 |
| Nov 04, 2024 | 8.08 | 8.21 | 7.87 | 7.96 | 53411.00 |
| Nov 01, 2024 | 7.95 | 8.08 | 7.85 | 7.91 | 67465.00 |
| Oct 31, 2024 | 8.14 | 8.24 | 7.82 | 7.950 | 54557.00 |
| Oct 30, 2024 | 8.13 | 8.14 | 7.84 | 8.14 | 35596.00 |
| Oct 29, 2024 | 8.08 | 8.245 | 7.95 | 8.12 | 26659.00 |
| Oct 28, 2024 | 8.09 | 8.30 | 8.07 | 8.14 | 5922.00 |
| Oct 25, 2024 | 7.81 | 8.288 | 7.800 | 7.913 | 25145.00 |
| Oct 24, 2024 | 7.70 | 7.95 | 7.70 | 7.78 | 7213.00 |
| Oct 23, 2024 | 7.68 | 7.89 | 7.63 | 7.630 | 12721.00 |
| Oct 22, 2024 | 7.57 | 7.69 | 7.472 | 7.54 | 4939.00 |
| Oct 21, 2024 | 7.00 | 7.59 | 7.00 | 7.587 | 6050.00 |
| Oct 18, 2024 | 7.84 | 7.89 | 7.705 | 7.79 | 5547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.52
Minimum
Jun 17 2024
73.80
Maximum
Feb 22 2021
28.89
Average
29.28
Median
Price Benchmarks
| VNET Group Inc | 4.33 |
| GDS Holdings Ltd | 18.40 |
| 9F Inc | 1.33 |
| Global Mofy AI Ltd | 0.27 |
| Jiade Ltd | 0.689 |
Price Related Metrics
| PS Ratio | 2.956 |
| Price to Book Value | 7.480 |
| Earnings Yield | -46.30% |
| Market Cap | 189.26M |