Jiade Ltd (JDZG)
0.989
-0.09
(-8.43%)
USD |
NASDAQ |
Jun 14, 16:00
0.987
0.00 (0.00%)
After-Hours: 20:00
Jiade Price: 0.989 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 1.04 | 1.06 | 0.9395 | 0.989 | 513080.0 |
| Jun 13, 2024 | 1.23 | 1.27 | 1.03 | 1.08 | 1.204M |
| Jun 12, 2024 | 0.8894 | 1.32 | 0.87 | 1.25 | 5.612M |
| Jun 11, 2024 | 1.01 | 1.03 | 0.8602 | 0.9004 | 789485.0 |
| Jun 10, 2024 | 1.06 | 1.08 | 1.01 | 1.03 | 515491.0 |
| Jun 07, 2024 | 1.05 | 1.24 | 1.01 | 1.09 | 1.516M |
| Jun 06, 2024 | 1.25 | 1.29 | 1.12 | 1.15 | 2.274M |
| Jun 05, 2024 | 1.49 | 1.52 | 1.30 | 1.39 | 4.354M |
| Jun 04, 2024 | 12.35 | 12.35 | 1.38 | 1.75 | 14.66M |
| Jun 03, 2024 | 12.88 | 13.39 | 12.42 | 12.47 | 2.247M |
| May 31, 2024 | 12.21 | 13.24 | 10.64 | 12.97 | 1.480M |
| May 30, 2024 | 12.55 | 12.65 | 11.76 | 12.50 | 900646.0 |
| May 29, 2024 | 12.05 | 12.70 | 12.00 | 12.50 | 707855.0 |
| May 28, 2024 | 12.30 | 12.97 | 12.13 | 12.30 | 400075.0 |
| May 24, 2024 | 12.07 | 12.45 | 11.11 | 12.34 | 908687.0 |
| May 23, 2024 | 11.70 | 12.50 | 11.25 | 12.07 | 942433.0 |
| May 22, 2024 | 11.58 | 11.84 | 11.03 | 11.59 | 421244.0 |
| May 21, 2024 | 11.91 | 11.91 | 10.80 | 11.50 | 834684.0 |
| May 20, 2024 | 12.95 | 14.87 | 9.74 | 11.96 | 2.262M |
| May 17, 2024 | 8.37 | 15.08 | 8.300 | 11.68 | 5.757M |
| May 16, 2024 | 6.00 | 11.52 | 4.320 | 8.32 | 11.83M |
| May 15, 2024 | 4.80 | 5.40 | 3.595 | 4.07 | 2.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9004
Minimum
Jun 11 2024
12.97
Maximum
May 31 2024
7.132
Average
9.91
Median
Price Benchmarks
| Datasea Inc | 4.43 |
| Tuya Inc | 1.79 |
| XIAO-I Corp | 0.8317 |
| Lucas GC Ltd | 2.02 |
| Global Mofy Metaverse Ltd | 0.935 |
Price Related Metrics
| Price to Book Value | 9.692 |
| Market Cap | 24.17M |