Jiade Ltd (JDZG)
0.6912
-0.03
(-3.87%)
USD |
NASDAQ |
Nov 21, 16:00
0.6912
0.00 (0.00%)
After-Hours: 20:00
Jiade Price: 0.6912 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.7085 | 0.72 | 0.6901 | 0.719 | 88317.00 |
| Nov 19, 2024 | 0.72 | 0.75 | 0.68 | 0.7201 | 112154.0 |
| Nov 18, 2024 | 0.7551 | 0.8499 | 0.70 | 0.7451 | 259579.0 |
| Nov 15, 2024 | 0.8387 | 0.8752 | 0.7641 | 0.812 | 162884.0 |
| Nov 14, 2024 | 0.8331 | 0.86 | 0.80 | 0.848 | 207161.0 |
| Nov 13, 2024 | 0.91 | 0.93 | 0.8101 | 0.8101 | 135033.0 |
| Nov 12, 2024 | 0.805 | 0.92 | 0.78 | 0.88 | 129832.0 |
| Nov 11, 2024 | 0.7893 | 0.82 | 0.7893 | 0.813 | 92271.00 |
| Nov 08, 2024 | 0.89 | 0.89 | 0.76 | 0.8248 | 176327.0 |
| Nov 07, 2024 | 0.80 | 0.929 | 0.7999 | 0.8796 | 228308.0 |
| Nov 06, 2024 | 0.8661 | 0.89 | 0.7506 | 0.7904 | 318527.0 |
| Nov 05, 2024 | 0.904 | 0.95 | 0.812 | 0.89 | 445947.0 |
| Nov 04, 2024 | 1.14 | 1.20 | 0.95 | 0.994 | 439487.0 |
| Nov 01, 2024 | 1.229 | 1.279 | 1.15 | 1.20 | 211656.0 |
| Oct 31, 2024 | 1.25 | 1.26 | 1.145 | 1.20 | 145545.0 |
| Oct 30, 2024 | 1.27 | 1.35 | 1.05 | 1.27 | 507666.0 |
| Oct 29, 2024 | 1.45 | 1.48 | 1.27 | 1.30 | 441795.0 |
| Oct 28, 2024 | 1.31 | 1.59 | 1.31 | 1.43 | 630236.0 |
| Oct 25, 2024 | 1.44 | 1.640 | 1.39 | 1.40 | 805416.0 |
| Oct 24, 2024 | 1.41 | 1.627 | 1.295 | 1.53 | 1.289M |
| Oct 23, 2024 | 1.18 | 1.67 | 1.10 | 1.49 | 4.373M |
| Oct 22, 2024 | 1.41 | 1.44 | 1.05 | 1.17 | 2.177M |
| Oct 21, 2024 | 1.69 | 1.76 | 1.390 | 1.54 | 3.903M |
| Oct 18, 2024 | 2.60 | 2.66 | 1.80 | 2.09 | 55.59M |
| Oct 17, 2024 | 0.73 | 2.17 | 0.70 | 1.70 | 35.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.47
Minimum
Aug 05 2024
12.97
Maximum
May 31 2024
1.821
Average
0.7875
Median
Jul 08 2024
Price Benchmarks
| Baijiayun Group Ltd | 9.28 |
| VNET Group Inc | 4.34 |
| GDS Holdings Ltd | 18.38 |
| 9F Inc | 1.30 |
| Global Mofy AI Ltd | 0.2685 |
Price Related Metrics
| Market Cap | 16.89M |