Priority Technology Holdings, Inc. (PRTH)
5.94
+0.18
(+3.04%)
USD |
NASDAQ |
Sep 11, 16:00
5.945
0.00 (0.00%)
After-Hours: 20:00
Priority Technology Holdings Price : 5.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.89 | 6.17 | 5.87 | 5.94 | 659855.0 |
| Sep 10, 2026 | 5.67 | 5.91 | 5.52 | 5.765 | 549225.0 |
| Sep 09, 2026 | 5.46 | 5.50 | 5.38 | 5.425 | 272925.0 |
| Sep 08, 2026 | 5.50 | 5.53 | 5.35 | 5.49 | 392394.0 |
| Sep 04, 2026 | 5.34 | 5.60 | 5.285 | 5.55 | 315853.0 |
| Sep 03, 2026 | 5.47 | 5.54 | 5.32 | 5.42 | 164223.0 |
| Sep 02, 2026 | 5.26 | 5.47 | 5.19 | 5.39 | 348934.0 |
| Sep 01, 2026 | 5.25 | 5.375 | 5.20 | 5.25 | 400621.0 |
| Aug 31, 2026 | 5.32 | 5.425 | 5.20 | 5.31 | 409905.0 |
| Aug 28, 2026 | 5.41 | 5.51 | 5.34 | 5.38 | 363358.0 |
| Aug 27, 2026 | 5.61 | 5.74 | 5.392 | 5.41 | 322115.0 |
| Aug 26, 2026 | 5.55 | 5.715 | 5.53 | 5.61 | 272098.0 |
| Aug 25, 2026 | 5.70 | 5.84 | 5.53 | 5.62 | 422158.0 |
| Aug 24, 2026 | 5.61 | 5.84 | 5.61 | 5.69 | 285569.0 |
| Aug 21, 2026 | 5.64 | 5.68 | 5.430 | 5.61 | 420253.0 |
| Aug 20, 2026 | 5.56 | 5.675 | 5.43 | 5.59 | 266111.0 |
| Aug 19, 2026 | 5.63 | 5.78 | 5.53 | 5.63 | 674715.0 |
| Aug 18, 2026 | 5.35 | 5.63 | 5.327 | 5.61 | 454627.0 |
| Aug 17, 2026 | 5.46 | 5.471 | 5.275 | 5.34 | 377278.0 |
| Aug 14, 2026 | 5.62 | 5.690 | 5.46 | 5.49 | 475483.0 |
| Aug 13, 2026 | 5.23 | 5.60 | 5.20 | 5.56 | 844260.0 |
| Aug 12, 2026 | 5.23 | 5.295 | 5.10 | 5.18 | 922282.0 |
| Aug 11, 2026 | 5.29 | 5.32 | 5.17 | 5.21 | 593888.0 |
| Aug 10, 2026 | 5.30 | 5.39 | 5.12 | 5.23 | 670436.0 |
| Aug 07, 2026 | 5.39 | 5.50 | 5.170 | 5.39 | 1.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTB Digital, Inc. | 7.75 |
| GivBux, Inc. | 0.0003 |
| The OLB Group, Inc. | 0.2823 |
| Block, Inc. | 79.21 |
| Flywire Corp. | 17.87 |
Price Related Metrics
| PE Ratio | 8.678 |
| PS Ratio | 0.4894 |
| PEG Ratio | 0.0532 |
| Price to Free Cash Flow | 14.29 |
| Earnings Yield | 11.52% |
| Market Cap | 489.58M |
| PEGY Ratio | 0.0532 |
| Operating PE Ratio | 3.555 |
| Normalized PE Ratio | 7.386 |