Priority Technology Holdings Inc (PRTH)
3.18
+0.01
(+0.32%)
USD |
NASDAQ |
Apr 23, 16:00
3.18
0.00 (0.00%)
After-Hours: 17:35
Priority Technology Holdings Price: 3.18 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 3.20 | 3.22 | 3.17 | 3.17 | 4649.00 |
Apr 19, 2024 | 3.16 | 3.25 | 3.16 | 3.22 | 11164.00 |
Apr 18, 2024 | 3.16 | 3.19 | 3.16 | 3.16 | 16490.00 |
Apr 17, 2024 | 3.130 | 3.18 | 3.130 | 3.16 | 6273.00 |
Apr 16, 2024 | 3.13 | 3.20 | 3.13 | 3.13 | 8138.00 |
Apr 15, 2024 | 3.15 | 3.19 | 3.09 | 3.13 | 11136.00 |
Apr 12, 2024 | 3.21 | 3.25 | 3.15 | 3.15 | 102100.0 |
Apr 11, 2024 | 3.115 | 3.20 | 3.10 | 3.20 | 14099.00 |
Apr 10, 2024 | 3.16 | 3.18 | 2.819 | 3.105 | 65266.00 |
Apr 09, 2024 | 3.25 | 3.25 | 3.19 | 3.20 | 17892.00 |
Apr 08, 2024 | 3.219 | 3.245 | 3.219 | 3.24 | 10020.00 |
Apr 05, 2024 | 3.25 | 3.25 | 3.18 | 3.21 | 19317.00 |
Apr 04, 2024 | 3.31 | 3.31 | 3.25 | 3.28 | 23833.00 |
Apr 03, 2024 | 3.24 | 3.285 | 3.225 | 3.26 | 11479.00 |
Apr 02, 2024 | 3.20 | 3.26 | 3.18 | 3.21 | 13786.00 |
Apr 01, 2024 | 3.32 | 3.44 | 3.16 | 3.22 | 41057.00 |
Mar 28, 2024 | 3.29 | 3.305 | 3.23 | 3.27 | 118694.0 |
Mar 27, 2024 | 3.21 | 3.32 | 3.21 | 3.32 | 48663.00 |
Mar 26, 2024 | 3.19 | 3.269 | 3.19 | 3.22 | 16463.00 |
Mar 25, 2024 | 3.21 | 3.283 | 3.16 | 3.16 | 38284.00 |
Mar 22, 2024 | 3.25 | 3.29 | 3.21 | 3.21 | 20067.00 |
Mar 21, 2024 | 3.24 | 3.50 | 3.20 | 3.25 | 55993.00 |
Mar 20, 2024 | 3.29 | 3.54 | 3.15 | 3.15 | 66323.00 |
Mar 19, 2024 | 3.22 | 3.42 | 3.22 | 3.25 | 62083.00 |
Mar 18, 2024 | 3.40 | 3.40 | 3.14 | 3.23 | 68241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.33
Minimum
May 12 2020
9.22
Maximum
Feb 24 2021
4.622
Average
4.33
Median
May 11 2022
Price Benchmarks
Surgepays Inc | 3.51 |
Autodesk Inc | 217.93 |
Agilysys Inc | 83.88 |
Issuer Direct Corp | 11.65 |
WaveDancer Inc | 1.77 |
Price Related Metrics
PS Ratio | 0.3296 |
PEG Ratio | -0.1941 |
Price to Free Cash Flow | 4.152 |
Earnings Yield | -19.81% |
Market Cap | 241.02M |
PEGY Ratio | -0.1941 |
Operating PE Ratio | 3.056 |