Priority Technology Holdings, Inc. (PRTH)
5.69
+0.08
(+1.43%)
USD |
NASDAQ |
Aug 24, 16:00
5.69
0.00 (0.00%)
After-Hours: 20:00
Priority Technology Holdings Price : 5.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.64 | 5.68 | 5.430 | 5.61 | 420253.0 |
| Aug 20, 2026 | 5.56 | 5.675 | 5.43 | 5.59 | 266111.0 |
| Aug 19, 2026 | 5.63 | 5.78 | 5.53 | 5.63 | 674715.0 |
| Aug 18, 2026 | 5.35 | 5.63 | 5.327 | 5.61 | 454627.0 |
| Aug 17, 2026 | 5.46 | 5.471 | 5.275 | 5.34 | 377278.0 |
| Aug 14, 2026 | 5.62 | 5.690 | 5.46 | 5.49 | 475483.0 |
| Aug 13, 2026 | 5.23 | 5.60 | 5.20 | 5.56 | 844260.0 |
| Aug 12, 2026 | 5.23 | 5.295 | 5.10 | 5.18 | 922282.0 |
| Aug 11, 2026 | 5.29 | 5.32 | 5.17 | 5.21 | 593888.0 |
| Aug 10, 2026 | 5.30 | 5.39 | 5.12 | 5.23 | 670436.0 |
| Aug 07, 2026 | 5.39 | 5.50 | 5.170 | 5.39 | 1.017M |
| Aug 06, 2026 | 6.45 | 6.50 | 5.155 | 5.38 | 1.625M |
| Aug 05, 2026 | 6.80 | 6.80 | 6.56 | 6.66 | 257671.0 |
| Aug 04, 2026 | 6.70 | 6.769 | 6.62 | 6.71 | 214843.0 |
| Aug 03, 2026 | 6.59 | 6.78 | 6.58 | 6.67 | 208243.0 |
| Jul 31, 2026 | 6.61 | 6.61 | 6.39 | 6.50 | 162922.0 |
| Jul 30, 2026 | 6.75 | 6.765 | 6.565 | 6.61 | 215591.0 |
| Jul 29, 2026 | 6.895 | 7.05 | 6.625 | 6.73 | 425174.0 |
| Jul 28, 2026 | 6.50 | 6.90 | 6.50 | 6.89 | 212424.0 |
| Jul 27, 2026 | 6.37 | 6.55 | 6.251 | 6.53 | 216953.0 |
| Jul 24, 2026 | 6.30 | 6.39 | 6.190 | 6.29 | 238267.0 |
| Jul 23, 2026 | 6.35 | 6.35 | 6.11 | 6.25 | 294066.0 |
| Jul 22, 2026 | 6.52 | 6.55 | 6.365 | 6.44 | 260479.0 |
| Jul 21, 2026 | 6.34 | 6.54 | 6.16 | 6.54 | 335814.0 |
| Jul 20, 2026 | 6.69 | 6.74 | 6.35 | 6.36 | 344230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTB Digital, Inc. | 12.75 |
| The OLB Group, Inc. | 0.3035 |
| Block, Inc. | 81.39 |
| Flywire Corp. | 19.42 |
| Toast, Inc. | 36.70 |
Price Related Metrics
| PE Ratio | 8.313 |
| PS Ratio | 0.4688 |
| PEG Ratio | 0.0509 |
| Price to Free Cash Flow | 13.69 |
| Earnings Yield | 12.03% |
| Market Cap | 468.97M |
| PEGY Ratio | 0.0509 |
| Operating PE Ratio | 3.405 |
| Normalized PE Ratio | 7.075 |