Priority Technology Holdings (PRTH) Price: 7.78

Priority Technology Holdings, Inc. (PRTH)

7.78 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

7.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.78	7.798	7.78	7.78	1.023M
Oct 01, 2026	7.78	7.80	7.78	7.78	707234.0
Sep 30, 2026	7.78	7.80	7.78	7.80	961279.0
Sep 29, 2026	7.77	7.80	7.76	7.79	1.630M
Sep 28, 2026	7.78	7.79	7.77	7.77	1.440M
Sep 25, 2026	7.78	7.80	7.78	7.78	1.180M
Sep 24, 2026	7.79	7.81	7.79	7.79	2.420M
Sep 23, 2026	7.79	7.82	7.79	7.80	3.196M
Sep 22, 2026	7.795	7.812	7.78	7.80	8.187M
Sep 21, 2026	7.785	7.84	7.76	7.80	18.69M
Sep 18, 2026	5.91	5.91	5.75	5.83	724480.0
Sep 17, 2026	5.98	6.00	5.85	5.95	444641.0
Sep 16, 2026	6.00	6.05	5.84	5.89	342419.0
Sep 15, 2026	5.95	6.07	5.90	6.01	288622.0
Sep 14, 2026	5.96	6.08	5.870	6.005	589629.0
Sep 11, 2026	5.89	6.17	5.87	5.94	659855.0
Sep 10, 2026	5.67	5.91	5.52	5.765	549225.0
Sep 09, 2026	5.46	5.50	5.38	5.425	272925.0
Sep 08, 2026	5.50	5.53	5.35	5.49	392394.0
Sep 04, 2026	5.34	5.60	5.285	5.55	315853.0
Sep 03, 2026	5.47	5.54	5.32	5.42	164223.0
Sep 02, 2026	5.26	5.47	5.19	5.39	348934.0
Sep 01, 2026	5.25	5.375	5.20	5.25	400621.0
Aug 31, 2026	5.32	5.425	5.20	5.31	409905.0
Aug 28, 2026	5.41	5.51	5.34	5.38	363358.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks