Priority Technology Holdings (PRTH) Price: 7.82

Priority Technology Holdings, Inc. (PRTH)

7.82 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

7.815 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.81	7.828	7.81	7.82	499965.0
Oct 22, 2026	7.81	7.83	7.81	7.82	379352.0
Oct 21, 2026	7.83	7.83	7.81	7.82	288717.0
Oct 20, 2026	7.83	7.83	7.81	7.81	435852.0
Oct 19, 2026	7.83	7.83	7.81	7.81	462393.0
Oct 16, 2026	7.83	7.84	7.82	7.82	262679.0
Oct 15, 2026	7.82	7.84	7.82	7.82	395468.0
Oct 14, 2026	7.82	7.85	7.81	7.82	779005.0
Oct 13, 2026	7.80	7.82	7.795	7.81	757294.0
Oct 12, 2026	7.80	7.81	7.79	7.79	517033.0
Oct 09, 2026	7.79	7.81	7.79	7.81	758186.0
Oct 08, 2026	7.78	7.80	7.78	7.80	1.237M
Oct 07, 2026	7.80	7.80	7.77	7.78	2.171M
Oct 06, 2026	7.80	7.80	7.78	7.78	363803.0
Oct 05, 2026	7.78	7.80	7.78	7.78	771845.0
Oct 02, 2026	7.78	7.798	7.78	7.78	1.023M
Oct 01, 2026	7.78	7.80	7.78	7.78	707234.0
Sep 30, 2026	7.78	7.80	7.78	7.80	961279.0
Sep 29, 2026	7.77	7.80	7.76	7.79	1.630M
Sep 28, 2026	7.78	7.79	7.77	7.77	1.440M
Sep 25, 2026	7.78	7.80	7.78	7.78	1.180M
Sep 24, 2026	7.79	7.81	7.79	7.79	2.420M
Sep 23, 2026	7.79	7.82	7.79	7.80	3.196M
Sep 22, 2026	7.795	7.812	7.78	7.80	8.187M
Sep 21, 2026	7.785	7.84	7.76	7.80	18.69M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks