Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 11.24 11.24 11.24 11.24 527.00
May 26, 2022 11.24 11.24 11.24 11.24 527.00
May 25, 2022 11.24 11.24 11.24 11.24 527.00
May 24, 2022 11.24 11.24 11.24 11.24 0.000
May 23, 2022 11.24 11.24 11.24 11.24 527.00
May 20, 2022 11.24 11.24 11.24 11.24 527.00
May 19, 2022 11.24 11.24 11.24 11.24 527.00
May 18, 2022 11.24 11.24 11.24 11.24 527.00
May 17, 2022 11.24 11.24 11.24 11.24 527.00
May 16, 2022 11.24 11.24 11.24 11.24 0.000
May 13, 2022 11.24 11.24 11.24 11.24 0.000
May 12, 2022 11.24 11.24 11.24 11.24 527.00
May 11, 2022 11.24 11.24 11.24 11.24 0.000
May 10, 2022 11.24 11.24 11.24 11.24 0.000
May 09, 2022 11.24 11.24 11.24 11.24 0.000
May 06, 2022 11.24 11.24 11.24 11.24 527.00
May 05, 2022 11.24 11.24 11.24 11.24 527.00
May 04, 2022 11.24 11.24 11.24 11.24 527.00
May 03, 2022 11.24 11.24 11.24 11.24 527.00
May 02, 2022 11.24 11.24 11.24 11.24 527.00
Apr 29, 2022 11.24 11.24 11.24 11.24 0.000
Apr 28, 2022 11.24 11.24 11.24 11.24 0.000
Apr 27, 2022 11.24 11.24 11.24 11.24 527.00
Apr 26, 2022 11.24 11.24 11.24 11.24 0.000
Apr 25, 2022 11.24 11.24 11.24 11.24 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.24
Minimum
Mar 04 2022
43.92
Maximum
Jan 24 2018
34.08
Average
35.06
Median