VanEck Russia Small-Cap ETF (RSXJ)
11.18
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
RSXJ Price: 11.18 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 20, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 19, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 18, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 15, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 14, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 13, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 12, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 11, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 08, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 07, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 06, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 05, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Nov 04, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Nov 01, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Oct 31, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Oct 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Oct 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Oct 28, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Oct 25, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Oct 24, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Oct 23, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Oct 22, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Oct 21, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Oct 18, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.18
Minimum
Jan 12 2023
41.78
Maximum
Oct 25 2021
21.78
Average
11.24
Median
Mar 04 2022
Price Benchmarks
iShares MSCI Russia ETF | 8.06 |
First Trust Germany AlphaDEX® ETF | 38.06 |
VanEck Russia ETF | 5.619 |
Franklin FTSE Russia ETF | 9.10 |
VanEck Africa ETF | 16.07 |