VanEck Israel ETF (ISRA)
34.52
+0.57
(+1.69%)
USD |
NYSEARCA |
Apr 22, 16:00
34.87
+0.35
(+1.02%)
After-Hours: 20:00
ISRA Price: 34.52 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 34.53 | 36.99 | 33.00 | 34.52 | 13937.00 |
Apr 19, 2024 | 34.01 | 34.08 | 33.95 | 33.95 | 1768.00 |
Apr 18, 2024 | 34.24 | 34.50 | 34.16 | 34.16 | 2758.00 |
Apr 17, 2024 | 34.56 | 34.56 | 33.99 | 33.99 | 6910.00 |
Apr 16, 2024 | 34.39 | 34.55 | 34.37 | 34.50 | 2324.00 |
Apr 15, 2024 | 35.13 | 35.14 | 34.38 | 34.48 | 5754.00 |
Apr 12, 2024 | 35.24 | 35.24 | 34.90 | 34.90 | 5635.00 |
Apr 11, 2024 | 35.70 | 35.88 | 35.00 | 35.88 | 3515.00 |
Apr 10, 2024 | 36.11 | 36.11 | 36.01 | 36.01 | 1088.00 |
Apr 09, 2024 | 36.75 | 36.75 | 36.22 | 36.71 | 13112.00 |
Apr 08, 2024 | 37.04 | 37.14 | 36.84 | 36.84 | 2745.00 |
Apr 05, 2024 | 35.88 | 36.21 | 35.88 | 36.08 | 5722.00 |
Apr 04, 2024 | 36.74 | 36.75 | 35.86 | 35.90 | 4277.00 |
Apr 03, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 522.00 |
Apr 02, 2024 | 36.75 | 36.86 | 36.75 | 36.86 | 892.00 |
Apr 01, 2024 | 37.63 | 37.63 | 37.23 | 37.36 | 2145.00 |
Mar 28, 2024 | 37.36 | 37.69 | 37.36 | 37.53 | 2904.00 |
Mar 27, 2024 | 37.27 | 37.45 | 37.27 | 37.45 | 1688.00 |
Mar 26, 2024 | 37.56 | 37.56 | 37.31 | 37.31 | 1312.00 |
Mar 25, 2024 | 37.35 | 37.52 | 37.29 | 37.29 | 2244.00 |
Mar 22, 2024 | 37.51 | 37.52 | 37.44 | 37.44 | 1490.00 |
Mar 21, 2024 | 37.69 | 37.93 | 37.69 | 37.71 | 3046.00 |
Mar 20, 2024 | 36.54 | 37.34 | 36.54 | 37.34 | 1826.00 |
Mar 19, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 644.00 |
Mar 18, 2024 | 36.37 | 36.67 | 36.37 | 36.49 | 1819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.34
Minimum
Mar 18 2020
51.80
Maximum
Nov 12 2021
38.43
Average
36.69
Median
Price Benchmarks
VanEck Africa ETF | 14.82 |
iShares MSCI New Zealand ETF | 44.33 |
VanEck Russia ETF | 5.619 |
VanEck Egypt ETF (DELISTED) | 21.48 |
JAKOTA K-Pop and Korean EntertainmentETF | 15.49 |