VanEck Israel ETF (ISRA)
66.75
+0.02
(+0.03%)
USD |
NYSEARCA |
Aug 24, 16:00
66.75
0.00 (0.00%)
After-Hours: 20:00
ISRA Price : 66.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 66.44 | 66.77 | 66.18 | 66.73 | 4043.00 |
| Aug 20, 2026 | 66.34 | 66.34 | 65.74 | 65.82 | 1981.00 |
| Aug 19, 2026 | 67.69 | 67.69 | 66.76 | 66.87 | 2669.00 |
| Aug 18, 2026 | 66.54 | 66.99 | 66.54 | 66.88 | 2216.00 |
| Aug 17, 2026 | 67.96 | 67.96 | 66.74 | 66.90 | 3018.00 |
| Aug 14, 2026 | 68.25 | 68.25 | 68.16 | 68.16 | 1232.00 |
| Aug 13, 2026 | 68.00 | 68.48 | 67.86 | 68.48 | 10698.00 |
| Aug 12, 2026 | 67.48 | 67.85 | 67.21 | 67.44 | 5294.00 |
| Aug 11, 2026 | 67.02 | 67.02 | 66.77 | 66.77 | 2140.00 |
| Aug 10, 2026 | 66.37 | 67.00 | 66.37 | 66.77 | 1570.00 |
| Aug 07, 2026 | 66.70 | 66.86 | 66.70 | 66.85 | 1846.00 |
| Aug 06, 2026 | 65.59 | 65.76 | 65.54 | 65.58 | 1041.00 |
| Aug 05, 2026 | 66.30 | 66.30 | 65.63 | 65.63 | 2257.00 |
| Aug 04, 2026 | 65.12 | 67.01 | 65.12 | 67.01 | 2400.00 |
| Aug 03, 2026 | 64.14 | 65.11 | 64.14 | 65.11 | 1411.00 |
| Jul 31, 2026 | 63.71 | 64.18 | 63.71 | 64.06 | 1625.00 |
| Jul 30, 2026 | 62.81 | 63.59 | 62.57 | 63.59 | 2035.00 |
| Jul 29, 2026 | 63.00 | 63.00 | 61.96 | 61.96 | 6548.00 |
| Jul 28, 2026 | 63.72 | 63.72 | 63.52 | 63.60 | 1835.00 |
| Jul 27, 2026 | 64.84 | 64.84 | 63.74 | 63.90 | 2777.00 |
| Jul 24, 2026 | 64.60 | 64.60 | 64.07 | 64.07 | 1934.00 |
| Jul 23, 2026 | 63.57 | 63.85 | 63.36 | 63.78 | 4208.00 |
| Jul 22, 2026 | 65.39 | 65.39 | 64.19 | 64.35 | 4269.00 |
| Jul 21, 2026 | 64.77 | 64.98 | 64.77 | 64.97 | 7252.00 |
| Jul 20, 2026 | 65.32 | 65.32 | 64.47 | 64.47 | 1926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Africa Index ETF | 29.57 |
| VanEck Vietnam ETF | 17.96 |
| VanEck Russia ETF | 5.619 |
| VanEck Russia Small-Cap ETF | 11.18 |
| VanEck Indonesia Index ETF | 11.64 |