ISRA Price Insights

VanEck Israel ETF (ISRA)

39.50 -0.14 (-0.35%) USD | NYSEARCA | Nov 04, 16:00

39.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	39.87	39.95	39.56	39.64	5045.00
Oct 31, 2024	40.08	40.08	39.69	39.71	2298.00
Oct 30, 2024	40.01	40.23	39.96	40.05	6735.00
Oct 29, 2024	39.77	39.96	39.65	39.96	1201.00
Oct 28, 2024	40.14	40.24	40.12	40.23	2274.00
Oct 25, 2024	39.45	39.62	39.39	39.41	2231.00
Oct 24, 2024	39.28	39.39	39.28	39.39	1185.00
Oct 23, 2024	39.50	39.53	39.22	39.22	3229.00
Oct 22, 2024	39.88	39.88	39.74	39.74	1277.00
Oct 21, 2024	40.02	40.12	39.80	40.11	4469.00
Oct 18, 2024	39.79	39.83	39.73	39.73	2051.00
Oct 17, 2024	39.60	39.60	39.50	39.60	3361.00
Oct 16, 2024	39.32	39.43	39.32	39.35	1919.00
Oct 15, 2024	39.44	39.50	39.25	39.39	2824.00
Oct 14, 2024	39.23	39.38	39.23	39.29	3901.00
Oct 11, 2024	39.00	39.20	38.90	39.18	2481.00
Oct 10, 2024	38.44	38.80	38.44	38.78	1048.00
Oct 09, 2024	38.25	38.79	38.23	38.74	2769.00
Oct 08, 2024	38.18	38.31	38.11	38.31	1545.00
Oct 07, 2024	38.00	38.06	37.75	37.75	882.00
Oct 04, 2024	38.08	38.16	38.03	38.16	1344.00
Oct 03, 2024	37.92	38.02	37.88	37.88	1174.00
Oct 02, 2024	37.97	38.17	37.84	38.16	3238.00
Oct 01, 2024	38.92	38.92	37.92	38.02	8797.00
Sep 30, 2024	39.27	39.27	39.02	39.14	4704.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.34

Minimum

Mar 18 2020

51.80

Maximum

Nov 12 2021

38.92

Average

37.25

Median

Price Benchmarks