VanEck Israel ETF (ISRA)
42.12
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 15:41
ISRA Price: 42.12 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 41.74 | 42.21 | 41.74 | 42.12 | 2727.00 |
Nov 20, 2024 | 41.08 | 41.45 | 41.08 | 41.33 | 2724.00 |
Nov 19, 2024 | 40.33 | 40.95 | 40.22 | 40.86 | 5895.00 |
Nov 18, 2024 | 40.46 | 40.60 | 40.45 | 40.52 | 2815.00 |
Nov 15, 2024 | 40.63 | 40.75 | 40.23 | 40.30 | 6451.00 |
Nov 14, 2024 | 40.99 | 41.04 | 40.90 | 40.90 | 3535.00 |
Nov 13, 2024 | 41.43 | 41.50 | 41.13 | 41.13 | 2250.00 |
Nov 12, 2024 | 41.44 | 41.50 | 41.06 | 41.15 | 5652.00 |
Nov 11, 2024 | 40.91 | 41.12 | 40.83 | 40.99 | 3875.00 |
Nov 08, 2024 | 41.00 | 41.00 | 40.68 | 40.86 | 2877.00 |
Nov 07, 2024 | 40.91 | 41.03 | 40.91 | 41.03 | 1333.00 |
Nov 06, 2024 | 40.60 | 40.81 | 40.36 | 40.57 | 3416.00 |
Nov 05, 2024 | 39.69 | 40.04 | 39.69 | 39.96 | 3983.00 |
Nov 04, 2024 | 39.67 | 39.78 | 39.62 | 39.70 | 2570.00 |
Nov 01, 2024 | 39.87 | 39.95 | 39.56 | 39.64 | 5045.00 |
Oct 31, 2024 | 40.08 | 40.08 | 39.69 | 39.71 | 2299.00 |
Oct 30, 2024 | 40.01 | 40.23 | 39.96 | 40.05 | 6735.00 |
Oct 29, 2024 | 39.77 | 39.96 | 39.65 | 39.96 | 1207.00 |
Oct 28, 2024 | 40.14 | 40.24 | 40.12 | 40.23 | 2274.00 |
Oct 25, 2024 | 39.45 | 39.62 | 39.39 | 39.41 | 2231.00 |
Oct 24, 2024 | 39.28 | 39.39 | 39.28 | 39.39 | 1185.00 |
Oct 23, 2024 | 39.50 | 39.53 | 39.22 | 39.22 | 3229.00 |
Oct 22, 2024 | 39.88 | 39.88 | 39.74 | 39.74 | 1277.00 |
Oct 21, 2024 | 40.02 | 40.12 | 39.80 | 40.11 | 4469.00 |
Oct 18, 2024 | 39.79 | 39.83 | 39.73 | 39.73 | 2051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.34
Minimum
Mar 18 2020
51.80
Maximum
Nov 12 2021
38.99
Average
37.38
Median
Jul 14 2022
Price Benchmarks
VanEck Africa ETF | 16.07 |
iShares MSCI Israel ETF | 72.66 |
iShares MSCI Peru ETF | 43.49 |
iShares MSCI Ireland ETF | 59.70 |
Global X MSCI Norway ETF | 25.35 |