VanEck Israel ETF (ISRA)
65.89
+0.05
(+0.08%)
USD |
NYSEARCA |
Sep 11, 16:00
65.84
-0.05
(-0.08%)
After-Hours: 20:00
ISRA Price : 65.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.98 | 65.98 | 65.65 | 65.89 | 949.00 |
| Sep 10, 2026 | 65.96 | 66.05 | 65.50 | 65.84 | 3003.00 |
| Sep 09, 2026 | 67.18 | 67.18 | 66.58 | 66.58 | 571.00 |
| Sep 08, 2026 | 67.53 | 67.78 | 67.01 | 67.22 | 6632.00 |
| Sep 04, 2026 | 67.43 | 67.45 | 67.28 | 67.42 | 2146.00 |
| Sep 03, 2026 | 67.23 | 67.47 | 67.22 | 67.24 | 2350.00 |
| Sep 02, 2026 | 66.68 | 66.76 | 66.42 | 66.76 | 963.00 |
| Sep 01, 2026 | 66.70 | 66.87 | 66.23 | 66.30 | 2696.00 |
| Aug 31, 2026 | 67.08 | 67.52 | 67.08 | 67.52 | 2309.00 |
| Aug 28, 2026 | 69.00 | 69.00 | 67.38 | 67.44 | 5833.00 |
| Aug 27, 2026 | 67.39 | 68.76 | 67.39 | 68.71 | 2447.00 |
| Aug 26, 2026 | 66.42 | 66.62 | 65.42 | 66.62 | 12118.00 |
| Aug 25, 2026 | 66.40 | 66.58 | 66.05 | 66.27 | 3323.00 |
| Aug 24, 2026 | 66.75 | 66.75 | 65.96 | 66.09 | 2624.00 |
| Aug 21, 2026 | 66.44 | 66.77 | 66.18 | 66.73 | 4043.00 |
| Aug 20, 2026 | 66.34 | 66.34 | 65.74 | 65.82 | 1981.00 |
| Aug 19, 2026 | 67.69 | 67.69 | 66.76 | 66.87 | 2669.00 |
| Aug 18, 2026 | 66.54 | 66.99 | 66.54 | 66.88 | 2216.00 |
| Aug 17, 2026 | 67.96 | 67.96 | 66.74 | 66.90 | 3018.00 |
| Aug 14, 2026 | 68.25 | 68.25 | 68.16 | 68.16 | 1232.00 |
| Aug 13, 2026 | 68.00 | 68.48 | 67.86 | 68.48 | 10698.00 |
| Aug 12, 2026 | 67.48 | 67.85 | 67.21 | 67.44 | 5294.00 |
| Aug 11, 2026 | 67.02 | 67.02 | 66.77 | 66.77 | 2140.00 |
| Aug 10, 2026 | 66.37 | 67.00 | 66.37 | 66.77 | 1570.00 |
| Aug 07, 2026 | 66.70 | 66.86 | 66.70 | 66.85 | 1846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Africa Index ETF | 28.99 |
| VanEck Russia ETF | 5.619 |
| VanEck Russia Small-Cap ETF | 11.18 |
| VanEck Indonesia Index ETF | 11.64 |
| VanEck Vietnam ETF | 17.50 |