ISRA Price

VanEck Israel ETF (ISRA)

37.68

+0.22 (+0.60%) USD | NYSEARCA | Jul 05, 16:00

36.92

-0.76 (-2.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 05, 2022	36.92	37.68	36.92	37.68	674.00
Jul 01, 2022	37.19	37.46	37.19	37.46	1449.00
Jun 30, 2022	37.29	37.29	37.24	37.24	213.00
Jun 29, 2022	37.96	38.03	37.85	38.03	1548.00
Jun 28, 2022	38.83	38.83	38.08	38.08	780.00
Jun 27, 2022	38.63	38.90	38.63	38.89	408.00
Jun 24, 2022	38.19	38.87	38.19	38.87	3066.00
Jun 23, 2022	37.50	37.96	37.50	37.93	1713.00
Jun 22, 2022	37.70	37.70	37.53	37.53	2174.00
Jun 21, 2022	37.63	38.01	37.63	37.73	6270.00
Jun 17, 2022	36.04	36.68	36.02	36.60	6760.00
Jun 16, 2022	36.79	36.79	35.77	35.83	2645.00
Jun 15, 2022	37.03	37.46	37.03	37.46	1444.00
Jun 14, 2022	36.64	36.64	36.49	36.49	2160.00
Jun 13, 2022	36.86	36.88	36.14	36.16	10416.00
Jun 10, 2022	38.52	38.66	38.47	38.55	4888.00
Jun 09, 2022	40.49	40.49	39.53	39.56	8047.00
Jun 08, 2022	40.63	40.64	40.62	40.64	363.00
Jun 07, 2022	40.85	41.07	40.85	41.07	615.00
Jun 06, 2022	41.36	41.36	41.01	41.01	273.00
Jun 03, 2022	40.90	41.15	40.90	40.98	1697.00
Jun 02, 2022	40.95	41.66	40.95	41.57	2758.00
Jun 01, 2022	40.38	40.76	40.30	40.65	1475.00
May 31, 2022	40.30	40.57	40.30	40.57	333.00
May 27, 2022	40.56	40.80	40.56	40.80	329.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.34

Minimum

Mar 18 2020

51.80

Maximum

Nov 12 2021

36.56

Average

33.50

Median

Price Benchmarks