Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2020 21.22 21.25 20.88 21.04 3.541M
Oct 23, 2020 21.35 21.44 21.25 21.44 2.601M
Oct 22, 2020 21.10 21.23 21.02 21.17 3.762M
Oct 21, 2020 20.89 21.13 20.88 20.99 4.262M
Oct 20, 2020 20.82 21.02 20.82 20.97 4.092M
Oct 19, 2020 20.78 20.89 20.67 20.70 2.477M
Oct 16, 2020 20.79 20.82 20.68 20.73 3.203M
Oct 15, 2020 20.72 20.76 20.60 20.74 3.405M
Oct 14, 2020 21.15 21.22 21.10 21.10 2.392M
Oct 13, 2020 21.19 21.20 21.00 21.04 3.027M
Oct 12, 2020 21.32 21.32 21.20 21.25 4.023M
Oct 09, 2020 21.13 21.25 21.10 21.19 2.737M
Oct 08, 2020 21.01 21.10 20.93 21.04 3.207M
Oct 07, 2020 20.74 20.86 20.69 20.78 4.157M
Oct 06, 2020 21.23 21.25 20.91 21.01 5.208M
Oct 05, 2020 20.75 21.04 20.75 21.04 3.035M
Oct 02, 2020 20.59 20.79 20.59 20.70 4.012M
Oct 01, 2020 20.97 21.01 20.80 20.88 4.793M
Sep 30, 2020 20.87 21.06 20.86 20.95 3.428M
Sep 29, 2020 20.74 20.84 20.53 20.72 3.591M
Sep 28, 2020 20.87 20.95 20.70 20.83 3.501M
Sep 25, 2020 20.78 20.92 20.66 20.86 5.197M
Sep 24, 2020 21.00 21.25 20.92 21.06 8.366M
Sep 23, 2020 21.55 21.59 21.01 21.03 8.558M
Sep 22, 2020 21.52 21.62 21.26 21.60 6.330M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.19
Minimum
Jan 20 2016
26.57
Maximum
Jan 17 2020
20.48
Average
20.88
Median
Apr 28 2017