VanEck Russia ETF (RSX)
5.619
0.00 (0.00%)
USD |
BATS |
Nov 01, 16:00
RSX Price: 5.619 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 31, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 30, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 29, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 28, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 25, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 24, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 23, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 22, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 21, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 18, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 17, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 16, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 15, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 14, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 11, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 10, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 09, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 08, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 07, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 04, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 03, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 02, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Oct 01, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Sep 30, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.619
Minimum
Jan 12 2023
33.34
Maximum
Oct 25 2021
14.49
Average
5.65
Median
Mar 04 2022
Price Benchmarks
| VanEck Africa ETF | 16.50 |
| iShares MSCI Peru ETF | 43.80 |
| iShares MSCI Belgium ETF | 19.93 |
| iShares MSCI Austria ETF | 21.62 |
| Global X MSCI Colombia ETF | 22.90 |