VanEck Russia ETF (RSX)
5.65
0.00 (0.00%)
USD |
BATS |
May 23, 16:00
RSX Price: 5.65 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| May 20, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| May 19, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| May 18, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| May 17, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| May 16, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| May 13, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| May 12, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| May 11, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| May 10, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| May 09, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| May 06, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| May 05, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| May 04, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| May 03, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| May 02, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| Apr 29, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Apr 28, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Apr 27, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 719518.0 |
| Apr 26, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Apr 25, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Apr 22, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Apr 21, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Apr 20, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Apr 19, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.65
Minimum
Mar 04 2022
33.34
Maximum
Oct 25 2021
22.24
Average
22.02
Median
Price Benchmarks
| Global X MSCI Nigeria ETF | 9.57 |
| Global X MSCI Pakistan ETF | 19.00 |
| VanEck Russia Small-Cap ETF | 11.24 |
| VanEck Africa ETF | 18.78 |
| VanEck Israel ETF | 40.11 |