VanEck Russia ETF (RSX)
5.619
0.00 (0.00%)
USD |
BATS |
Jun 25, 16:00
RSX Price: 5.619 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
Jun 24, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 21, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 20, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 18, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 17, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 14, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 13, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 12, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 11, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 10, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 07, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 06, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
Jun 05, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 04, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Jun 03, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
May 31, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
May 30, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
May 29, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
May 28, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
May 24, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
May 23, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
May 22, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
May 21, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
May 20, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.619
Minimum
Jan 12 2023
33.34
Maximum
Oct 25 2021
15.77
Average
19.01
Median
Price Benchmarks
VanEck Africa ETF | 15.69 |
VanEck Israel ETF | 35.39 |
VanEck Indonesia ETF | 15.45 |
Franklin FTSE Saudi Arabia ETF | 34.51 |
Global X DAX Germany ETF | 32.29 |