Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 5.619 5.619 5.619 5.619 0.000
Mar 23, 2023 5.619 5.619 5.619 5.619 0.000
Mar 22, 2023 5.619 5.619 5.619 5.619 0.000
Mar 21, 2023 5.619 5.619 5.619 5.619 0.000
Mar 20, 2023 5.619 5.619 5.619 5.619 0.000
Mar 17, 2023 5.619 5.619 5.619 5.619 0.000
Mar 16, 2023 5.619 5.619 5.619 5.619 0.000
Mar 15, 2023 5.619 5.619 5.619 5.619 0.000
Mar 14, 2023 5.619 5.619 5.619 5.619 0.000
Mar 13, 2023 5.619 5.619 5.619 5.619 0.000
Mar 10, 2023 5.619 5.619 5.619 5.619 --
Mar 09, 2023 5.619 5.619 5.619 5.619 --
Mar 08, 2023 5.619 5.619 5.619 5.619 --
Mar 07, 2023 5.619 5.619 5.619 5.619 --
Mar 06, 2023 5.619 5.619 5.619 5.619 --
Mar 03, 2023 5.619 5.619 5.619 5.619 0.000
Mar 02, 2023 5.619 5.619 5.619 5.619 0.000
Mar 01, 2023 5.619 5.619 5.619 5.619 --
Feb 28, 2023 5.619 5.619 5.619 5.619 --
Feb 27, 2023 5.619 5.619 5.619 5.619 --
Feb 24, 2023 5.619 5.619 5.619 5.619 --
Feb 23, 2023 5.619 5.619 5.619 5.619 --
Feb 22, 2023 5.619 5.619 5.619 5.619 0.000
Feb 21, 2023 5.619 5.619 5.619 5.619 0.000
Feb 17, 2023 5.619 5.619 5.619 5.619 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.619
Minimum
Jan 12 2023
33.34
Maximum
Oct 25 2021
19.60
Average
21.44
Median
May 24 2018