VanEck Russia ETF (RSX)
5.619
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
RSX Price: 5.619 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 20, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 19, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 18, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 15, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 14, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 13, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 12, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 11, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 08, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 07, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 06, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 05, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Nov 04, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Nov 01, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Oct 31, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Oct 30, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Oct 29, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Oct 28, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Oct 25, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Oct 24, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Oct 23, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Oct 22, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Oct 21, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Oct 18, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.619
Minimum
Jan 12 2023
33.34
Maximum
Oct 25 2021
14.29
Average
5.65
Median
Mar 04 2022
Price Benchmarks
| VanEck Africa ETF | 16.07 |
| iShares MSCI Peru ETF | 43.64 |
| iShares MSCI Belgium ETF | 18.78 |
| iShares MSCI Austria ETF | 20.89 |
| Global X MSCI Colombia ETF | 23.71 |