Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 5.619 5.619 5.619 5.619 0.000
Feb 29, 2024 5.619 5.619 5.619 5.619 0.000
Feb 28, 2024 5.619 5.619 5.619 5.619 0.000
Feb 27, 2024 5.619 5.619 5.619 5.619 0.000
Feb 26, 2024 5.619 5.619 5.619 5.619 0.000
Feb 23, 2024 5.619 5.619 5.619 5.619 0.000
Feb 22, 2024 5.619 5.619 5.619 5.619 0.000
Feb 21, 2024 5.619 5.619 5.619 5.619 0.000
Feb 20, 2024 5.619 5.619 5.619 5.619 0.000
Feb 16, 2024 5.619 5.619 5.619 5.619 0.000
Feb 15, 2024 5.619 5.619 5.619 5.619 0.000
Feb 14, 2024 5.619 5.619 5.619 5.619 0.000
Feb 13, 2024 5.619 5.619 5.619 5.619 0.000
Feb 12, 2024 5.619 5.619 5.619 5.619 0.000
Feb 09, 2024 5.619 5.619 5.619 5.619 0.000
Feb 08, 2024 5.619 5.619 5.619 5.619 --
Feb 07, 2024 5.619 5.619 5.619 5.619 --
Feb 06, 2024 5.619 5.619 5.619 5.619 --
Feb 05, 2024 5.619 5.619 5.619 5.619 --
Feb 02, 2024 5.619 5.619 5.619 5.619 --
Feb 01, 2024 5.619 5.619 5.619 5.619 0.000
Jan 31, 2024 5.619 5.619 5.619 5.619 0.000
Jan 30, 2024 5.619 5.619 5.619 5.619 0.000
Jan 29, 2024 5.619 5.619 5.619 5.619 0.000
Jan 26, 2024 5.619 5.619 5.619 5.619 --

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.619
Minimum
Jan 12 2023
33.34
Maximum
Oct 25 2021
16.77
Average
21.13
Median
Jul 14 2020