VanEck Russia ETF (RSX)
5.619
0.00 (0.00%)
USD |
BATS |
Mar 24, 16:00
RSX Price: 5.619 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 23, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 22, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 21, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 20, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 17, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 16, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 15, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 14, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 13, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 10, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Mar 09, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Mar 08, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Mar 07, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Mar 06, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Mar 03, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 02, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Mar 01, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Feb 28, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Feb 27, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Feb 24, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Feb 23, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Feb 22, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Feb 21, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Feb 17, 2023 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.619
Minimum
Jan 12 2023
33.34
Maximum
Oct 25 2021
19.60
Average
21.44
Median
May 24 2018
Price Benchmarks
| VanEck Africa ETF | 15.43 |
| VanEck Israel ETF | 35.57 |
| VanEck Egypt ETF | 16.39 |
| VanEck Indonesia ETF | 17.36 |
| Franklin FTSE Saudi Arabia ETF | 33.16 |