VanEck Russia ETF (RSX)
5.619
0.00 (0.00%)
USD |
BATS |
Jul 25, 16:00
RSX Price: 5.619 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 24, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 23, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 22, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 19, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Jul 18, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Jul 17, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Jul 16, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Jul 15, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 12, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 11, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 10, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 09, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 08, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 05, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 03, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 02, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jul 01, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jun 28, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jun 27, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jun 26, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jun 25, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Jun 24, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jun 21, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
| Jun 20, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.619
Minimum
Jan 12 2023
33.34
Maximum
Oct 25 2021
15.46
Average
17.77
Median
Apr 03 2020
Price Benchmarks
| VanEck Africa ETF | 16.00 |
| VanEck Israel ETF | 37.79 |
| VanEck Indonesia ETF | 16.31 |
| Franklin FTSE Saudi Arabia ETF | 35.40 |
| Global X DAX Germany ETF | 32.58 |