VanEck Russia ETF (RSX)
5.619
0.00 (0.00%)
USD |
BATS |
May 22, 16:00
RSX Price : 5.619 for May 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 21, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 20, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 19, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 18, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 15, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 14, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 13, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 12, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 11, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 08, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 07, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 06, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 05, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 04, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| May 01, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Apr 30, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Apr 29, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Apr 28, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Apr 27, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Apr 24, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Apr 23, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Apr 22, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Apr 21, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
| Apr 20, 2026 | 5.619 | 5.619 | 5.619 | 5.619 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Africa Index ETF | 27.26 |
| VanEck Russia Small-Cap ETF | 11.18 |
| VanEck Indonesia Index ETF | 10.61 |
| VanEck Brazil Small-Cap ETF | 16.79 |
| VanEck Israel ETF | 66.99 |