Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 5.65 5.65 5.65 5.65 719518.0
May 20, 2022 5.65 5.65 5.65 5.65 719518.0
May 19, 2022 5.65 5.65 5.65 5.65 719518.0
May 18, 2022 5.65 5.65 5.65 5.65 719518.0
May 17, 2022 5.65 5.65 5.65 5.65 719518.0
May 16, 2022 5.65 5.65 5.65 5.65 0.000
May 13, 2022 5.65 5.65 5.65 5.65 0.000
May 12, 2022 5.65 5.65 5.65 5.65 719518.0
May 11, 2022 5.65 5.65 5.65 5.65 0.000
May 10, 2022 5.65 5.65 5.65 5.65 0.000
May 09, 2022 5.65 5.65 5.65 5.65 0.000
May 06, 2022 5.65 5.65 5.65 5.65 719518.0
May 05, 2022 5.65 5.65 5.65 5.65 719518.0
May 04, 2022 5.65 5.65 5.65 5.65 719518.0
May 03, 2022 5.65 5.65 5.65 5.65 719518.0
May 02, 2022 5.65 5.65 5.65 5.65 719518.0
Apr 29, 2022 5.65 5.65 5.65 5.65 0.000
Apr 28, 2022 5.65 5.65 5.65 5.65 0.000
Apr 27, 2022 5.65 5.65 5.65 5.65 719518.0
Apr 26, 2022 5.65 5.65 5.65 5.65 0.000
Apr 25, 2022 5.65 5.65 5.65 5.65 0.000
Apr 22, 2022 5.65 5.65 5.65 5.65 0.000
Apr 21, 2022 5.65 5.65 5.65 5.65 0.000
Apr 20, 2022 5.65 5.65 5.65 5.65 0.000
Apr 19, 2022 5.65 5.65 5.65 5.65 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.65
Minimum
Mar 04 2022
33.34
Maximum
Oct 25 2021
22.24
Average
22.02
Median