Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 17.80 17.80 17.42 17.70 345496.0
Mar 04, 2021 17.57 17.60 17.29 17.37 427145.0
Mar 03, 2021 17.85 17.90 17.60 17.60 208963.0
Mar 02, 2021 18.00 18.05 17.90 17.90 308583.0
Mar 01, 2021 17.87 18.08 17.81 18.05 182993.0
Feb 26, 2021 17.48 17.66 17.40 17.60 331796.0
Feb 25, 2021 18.06 18.06 17.40 17.40 263222.0
Feb 24, 2021 17.94 18.06 17.77 18.00 279185.0
Feb 23, 2021 18.00 18.14 17.80 18.06 268246.0
Feb 22, 2021 18.24 18.29 18.10 18.19 203759.0
Feb 19, 2021 18.44 18.45 18.20 18.39 428126.0
Feb 18, 2021 18.22 18.23 18.09 18.20 505865.0
Feb 17, 2021 17.95 18.12 17.88 18.08 432306.0
Feb 16, 2021 18.11 18.11 17.83 17.83 566096.0
Feb 12, 2021 17.95 18.02 17.85 18.01 326169.0
Feb 11, 2021 17.97 17.97 17.80 17.93 234474.0
Feb 10, 2021 17.91 17.91 17.74 17.80 255511.0
Feb 09, 2021 17.57 17.75 17.55 17.75 253479.0
Feb 08, 2021 17.50 17.68 17.27 17.47 393954.0
Feb 05, 2021 17.90 18.03 17.85 17.92 266128.0
Feb 04, 2021 17.84 17.88 17.77 17.85 304510.0
Feb 03, 2021 17.81 17.95 17.66 17.90 393957.0
Feb 02, 2021 17.44 17.48 17.24 17.39 505129.0
Feb 01, 2021 17.00 17.05 16.81 17.05 489374.0
Jan 29, 2021 17.24 17.24 16.83 16.92 634499.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.70
Minimum
Mar 23 2020
20.39
Maximum
Apr 04 2018
15.45
Average
15.28
Median
Nov 01 2018