VanEck Vietnam ETF (VNM)
12.03
+0.11
(+0.92%)
USD |
BATS |
Jul 26, 16:00
12.03
0.00 (0.00%)
After-Hours: 20:00
VNM Price: 12.03 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 11.91 | 11.98 | 11.88 | 11.92 | 308117.0 |
Jul 24, 2024 | 11.96 | 11.98 | 11.87 | 11.90 | 381203.0 |
Jul 23, 2024 | 11.95 | 11.98 | 11.86 | 11.86 | 736505.0 |
Jul 22, 2024 | 12.05 | 12.10 | 12.04 | 12.07 | 312525.0 |
Jul 19, 2024 | 12.11 | 12.12 | 12.04 | 12.05 | 299706.0 |
Jul 18, 2024 | 12.25 | 12.29 | 12.12 | 12.16 | 369507.0 |
Jul 17, 2024 | 12.16 | 12.16 | 12.06 | 12.07 | 969414.0 |
Jul 16, 2024 | 12.34 | 12.39 | 12.32 | 12.34 | 332203.0 |
Jul 15, 2024 | 12.45 | 12.45 | 12.34 | 12.35 | 680115.0 |
Jul 12, 2024 | 12.43 | 12.50 | 12.42 | 12.45 | 187280.0 |
Jul 11, 2024 | 12.44 | 12.50 | 12.43 | 12.44 | 173920.0 |
Jul 10, 2024 | 12.43 | 12.49 | 12.39 | 12.48 | 200332.0 |
Jul 09, 2024 | 12.47 | 12.53 | 12.44 | 12.49 | 341009.0 |
Jul 08, 2024 | 12.38 | 12.44 | 12.38 | 12.38 | 265242.0 |
Jul 05, 2024 | 12.43 | 12.48 | 12.41 | 12.45 | 360547.0 |
Jul 03, 2024 | 12.40 | 12.46 | 12.40 | 12.46 | 154795.0 |
Jul 02, 2024 | 12.43 | 12.44 | 12.36 | 12.40 | 403202.0 |
Jul 01, 2024 | 12.30 | 12.35 | 12.22 | 12.30 | 201902.0 |
Jun 28, 2024 | 12.20 | 12.26 | 12.15 | 12.17 | 737360.0 |
Jun 27, 2024 | 12.30 | 12.39 | 12.26 | 12.29 | 139179.0 |
Jun 26, 2024 | 12.27 | 12.40 | 12.26 | 12.28 | 606197.0 |
Jun 25, 2024 | 12.29 | 12.31 | 12.24 | 12.30 | 618853.0 |
Jun 24, 2024 | 12.26 | 12.29 | 12.23 | 12.23 | 421917.0 |
Jun 21, 2024 | 12.44 | 12.46 | 12.42 | 12.45 | 456067.0 |
Jun 20, 2024 | 12.62 | 12.70 | 12.42 | 12.43 | 962092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Mar 23 2020
21.53
Maximum
Jan 04 2022
15.33
Average
14.90
Median
Price Benchmarks
VanEck Africa ETF | 16.00 |
iShares MSCI Israel ETF | 64.58 |
iShares MSCI Peru ETF | 40.89 |
iShares MSCI Ireland ETF | 68.00 |
iShares MSCI Poland ETF | 23.88 |