VanEck Vietnam ETF (VNM)
17.50
-0.50
(-2.78%)
USD |
BATS |
Sep 11, 16:00
17.54
+0.04
(+0.20%)
Pre-Market: 20:00
VNM Price : 17.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.68 | 17.71 | 17.50 | 17.50 | 887755.0 |
| Sep 10, 2026 | 17.86 | 18.07 | 17.86 | 18.00 | 941605.0 |
| Sep 09, 2026 | 17.91 | 17.98 | 17.85 | 17.85 | 688695.0 |
| Sep 08, 2026 | 18.06 | 18.06 | 17.91 | 17.91 | 864104.0 |
| Sep 04, 2026 | 18.05 | 18.20 | 18.04 | 18.16 | 456641.0 |
| Sep 03, 2026 | 17.95 | 17.98 | 17.84 | 17.90 | 1.054M |
| Sep 02, 2026 | 18.06 | 18.10 | 18.00 | 18.04 | 1.061M |
| Sep 01, 2026 | 18.06 | 18.15 | 18.03 | 18.11 | 670468.0 |
| Aug 31, 2026 | 18.06 | 18.16 | 18.06 | 18.06 | 436957.0 |
| Aug 28, 2026 | 18.20 | 18.24 | 18.10 | 18.18 | 710034.0 |
| Aug 27, 2026 | 18.17 | 18.27 | 18.11 | 18.24 | 563190.0 |
| Aug 26, 2026 | 18.08 | 18.20 | 18.08 | 18.15 | 510518.0 |
| Aug 25, 2026 | 17.97 | 17.98 | 17.91 | 17.95 | 137126.0 |
| Aug 24, 2026 | 17.91 | 17.99 | 17.90 | 17.90 | 492575.0 |
| Aug 21, 2026 | 17.65 | 17.92 | 17.64 | 17.87 | 531380.0 |
| Aug 20, 2026 | 17.12 | 17.24 | 17.12 | 17.15 | 265439.0 |
| Aug 19, 2026 | 17.09 | 17.20 | 17.07 | 17.08 | 460225.0 |
| Aug 18, 2026 | 17.12 | 17.16 | 17.09 | 17.11 | 156735.0 |
| Aug 17, 2026 | 17.08 | 17.18 | 17.08 | 17.15 | 399032.0 |
| Aug 14, 2026 | 17.16 | 17.26 | 17.13 | 17.16 | 541626.0 |
| Aug 13, 2026 | 17.58 | 17.68 | 17.47 | 17.52 | 450250.0 |
| Aug 12, 2026 | 17.70 | 17.84 | 17.70 | 17.80 | 347032.0 |
| Aug 11, 2026 | 17.71 | 17.71 | 17.55 | 17.55 | 285037.0 |
| Aug 10, 2026 | 17.55 | 17.64 | 17.54 | 17.64 | 223329.0 |
| Aug 07, 2026 | 17.45 | 17.50 | 17.40 | 17.44 | 551864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Africa Index ETF | 28.99 |
| VanEck Israel ETF | 65.89 |
| VanEck Russia ETF | 5.619 |
| VanEck Russia Small-Cap ETF | 11.18 |
| VanEck Indonesia Index ETF | 11.64 |