Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 13.47 13.52 13.44 13.51 383355.0
Feb 28, 2024 13.37 13.52 13.29 13.52 488159.0
Feb 27, 2024 13.24 13.30 13.22 13.30 378958.0
Feb 26, 2024 13.07 13.10 13.05 13.06 378366.0
Feb 23, 2024 13.13 13.13 13.03 13.06 777437.0
Feb 22, 2024 13.42 13.42 13.30 13.37 628283.0
Feb 21, 2024 13.44 13.44 13.37 13.42 749380.0
Feb 20, 2024 13.36 13.54 13.36 13.54 939691.0
Feb 16, 2024 13.10 13.22 13.08 13.17 523441.0
Feb 15, 2024 13.07 13.10 13.02 13.08 183145.0
Feb 14, 2024 13.05 13.06 12.98 13.03 282549.0
Feb 13, 2024 13.01 13.04 12.95 12.99 437769.0
Feb 12, 2024 13.10 13.16 13.08 13.14 515391.0
Feb 09, 2024 13.06 13.08 13.05 13.06 268711.0
Feb 08, 2024 13.08 13.12 13.04 13.08 345309.0
Feb 07, 2024 13.01 13.09 12.99 13.05 318341.0
Feb 06, 2024 12.94 12.97 12.83 12.95 284767.0
Feb 05, 2024 12.95 12.96 12.87 12.90 292364.0
Feb 02, 2024 12.88 12.95 12.87 12.94 363528.0
Feb 01, 2024 12.88 12.94 12.81 12.89 353256.0
Jan 31, 2024 12.80 12.83 12.70 12.70 824839.0
Jan 30, 2024 12.88 12.96 12.87 12.94 411656.0
Jan 29, 2024 12.81 12.85 12.77 12.80 300724.0
Jan 26, 2024 12.85 12.88 12.84 12.87 282699.0
Jan 25, 2024 12.83 12.85 12.77 12.81 441344.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.70
Minimum
Mar 23 2020
21.53
Maximum
Jan 04 2022
15.63
Average
15.48
Median
May 20 2022