VanEck Vietnam ETF (VNM)
11.81
-0.10
(-0.84%)
USD |
BATS |
Nov 01, 16:00
11.80
0.00 (0.00%)
After-Hours: 20:00
VNM Price: 11.81 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 11.88 | 11.93 | 11.79 | 11.81 | 587577.0 |
Oct 31, 2024 | 11.92 | 11.96 | 11.87 | 11.91 | 514176.0 |
Oct 30, 2024 | 11.93 | 11.96 | 11.87 | 11.90 | 194320.0 |
Oct 29, 2024 | 11.96 | 12.02 | 11.94 | 11.98 | 377418.0 |
Oct 28, 2024 | 11.95 | 11.96 | 11.89 | 11.91 | 436147.0 |
Oct 25, 2024 | 11.96 | 11.99 | 11.89 | 11.91 | 306321.0 |
Oct 24, 2024 | 12.00 | 12.05 | 11.94 | 11.95 | 574553.0 |
Oct 23, 2024 | 12.10 | 12.17 | 12.02 | 12.05 | 1.232M |
Oct 22, 2024 | 12.11 | 12.16 | 12.09 | 12.12 | 202724.0 |
Oct 21, 2024 | 12.24 | 12.26 | 12.21 | 12.22 | 240217.0 |
Oct 18, 2024 | 12.29 | 12.33 | 12.24 | 12.25 | 309279.0 |
Oct 17, 2024 | 12.37 | 12.40 | 12.29 | 12.33 | 176103.0 |
Oct 16, 2024 | 12.37 | 12.42 | 12.32 | 12.34 | 152261.0 |
Oct 15, 2024 | 12.46 | 12.46 | 12.35 | 12.35 | 363898.0 |
Oct 14, 2024 | 12.62 | 12.64 | 12.54 | 12.62 | 174328.0 |
Oct 11, 2024 | 12.57 | 12.67 | 12.51 | 12.65 | 246676.0 |
Oct 10, 2024 | 12.52 | 12.56 | 12.46 | 12.50 | 183263.0 |
Oct 09, 2024 | 12.49 | 12.60 | 12.49 | 12.60 | 201593.0 |
Oct 08, 2024 | 12.44 | 12.48 | 12.41 | 12.45 | 249409.0 |
Oct 07, 2024 | 12.48 | 12.49 | 12.39 | 12.39 | 409717.0 |
Oct 04, 2024 | 12.50 | 12.51 | 12.45 | 12.48 | 234908.0 |
Oct 03, 2024 | 12.54 | 12.64 | 12.48 | 12.52 | 231451.0 |
Oct 02, 2024 | 12.75 | 12.76 | 12.69 | 12.70 | 229330.0 |
Oct 01, 2024 | 12.83 | 12.89 | 12.74 | 12.84 | 260255.0 |
Sep 30, 2024 | 12.81 | 12.84 | 12.73 | 12.78 | 488363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Mar 23 2020
21.53
Maximum
Jan 04 2022
15.13
Average
14.50
Median
Jun 10 2020
Price Benchmarks
iShares MSCI Israel ETF | 68.21 |
iShares MSCI South Africa ETF | 49.45 |
iShares® MSCI Kuwait ETF | 32.17 |
Global X MSCI Vietnam ETF | 15.68 |
NEW GERMANY FUND INC | 8.48 |