VanEck Vietnam ETF (VNM)
17.96
+0.08
(+0.48%)
USD |
BATS |
Aug 24, 16:00
17.96
0.00 (0.00%)
After-Hours: 20:00
VNM Price : 17.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.65 | 17.92 | 17.64 | 17.87 | 531380.0 |
| Aug 20, 2026 | 17.12 | 17.24 | 17.12 | 17.15 | 265439.0 |
| Aug 19, 2026 | 17.09 | 17.20 | 17.07 | 17.08 | 460225.0 |
| Aug 18, 2026 | 17.12 | 17.16 | 17.09 | 17.11 | 156735.0 |
| Aug 17, 2026 | 17.08 | 17.18 | 17.08 | 17.15 | 399032.0 |
| Aug 14, 2026 | 17.16 | 17.26 | 17.13 | 17.16 | 541626.0 |
| Aug 13, 2026 | 17.58 | 17.68 | 17.47 | 17.52 | 450250.0 |
| Aug 12, 2026 | 17.70 | 17.84 | 17.70 | 17.80 | 347032.0 |
| Aug 11, 2026 | 17.71 | 17.71 | 17.55 | 17.55 | 285037.0 |
| Aug 10, 2026 | 17.55 | 17.64 | 17.54 | 17.64 | 223329.0 |
| Aug 07, 2026 | 17.45 | 17.50 | 17.40 | 17.44 | 551864.0 |
| Aug 06, 2026 | 17.40 | 17.47 | 17.39 | 17.44 | 636070.0 |
| Aug 05, 2026 | 17.60 | 17.65 | 17.44 | 17.52 | 1.867M |
| Aug 04, 2026 | 17.66 | 17.74 | 17.56 | 17.66 | 1.057M |
| Aug 03, 2026 | 17.42 | 17.52 | 17.39 | 17.50 | 717967.0 |
| Jul 31, 2026 | 17.23 | 17.23 | 16.98 | 16.98 | 800313.0 |
| Jul 30, 2026 | 17.25 | 17.42 | 17.25 | 17.37 | 836404.0 |
| Jul 29, 2026 | 16.75 | 16.77 | 16.54 | 16.54 | 1.078M |
| Jul 28, 2026 | 16.50 | 16.58 | 16.48 | 16.58 | 785566.0 |
| Jul 27, 2026 | 16.30 | 16.39 | 16.22 | 16.34 | 915741.0 |
| Jul 24, 2026 | 16.60 | 16.60 | 16.46 | 16.46 | 530612.0 |
| Jul 23, 2026 | 16.74 | 16.79 | 16.60 | 16.66 | 953574.0 |
| Jul 22, 2026 | 16.46 | 16.52 | 16.40 | 16.48 | 702863.0 |
| Jul 21, 2026 | 16.85 | 16.97 | 16.80 | 16.93 | 510814.0 |
| Jul 20, 2026 | 16.94 | 17.02 | 16.82 | 16.84 | 820458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Africa Index ETF | 29.57 |
| VanEck Israel ETF | 66.75 |
| VanEck Russia ETF | 5.619 |
| VanEck Russia Small-Cap ETF | 11.18 |
| VanEck Indonesia Index ETF | 11.64 |