VanEck Vietnam ETF (VNM)
11.56
-0.07
(-0.60%)
USD |
BATS |
Nov 22, 13:33
VNM Price: 11.56 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 11.65 | 11.65 | 11.58 | 11.63 | 253895.0 |
Nov 20, 2024 | 11.48 | 11.50 | 11.43 | 11.50 | 267733.0 |
Nov 19, 2024 | 11.41 | 11.41 | 11.36 | 11.39 | 214305.0 |
Nov 18, 2024 | 11.48 | 11.54 | 11.46 | 11.50 | 236956.0 |
Nov 15, 2024 | 11.50 | 11.52 | 11.40 | 11.40 | 401579.0 |
Nov 14, 2024 | 11.68 | 11.70 | 11.59 | 11.60 | 405286.0 |
Nov 13, 2024 | 11.80 | 11.84 | 11.76 | 11.78 | 305464.0 |
Nov 12, 2024 | 11.90 | 11.90 | 11.80 | 11.80 | 348750.0 |
Nov 11, 2024 | 11.99 | 11.99 | 11.91 | 11.92 | 454482.0 |
Nov 08, 2024 | 11.96 | 11.96 | 11.90 | 11.92 | 232375.0 |
Nov 07, 2024 | 12.00 | 12.03 | 11.99 | 12.01 | 561639.0 |
Nov 06, 2024 | 12.01 | 12.04 | 11.91 | 12.00 | 777556.0 |
Nov 05, 2024 | 11.74 | 11.81 | 11.74 | 11.77 | 250789.0 |
Nov 04, 2024 | 11.80 | 11.80 | 11.71 | 11.74 | 409671.0 |
Nov 01, 2024 | 11.88 | 11.93 | 11.79 | 11.81 | 587707.0 |
Oct 31, 2024 | 11.92 | 11.96 | 11.87 | 11.91 | 514277.0 |
Oct 30, 2024 | 11.93 | 11.96 | 11.87 | 11.90 | 194536.0 |
Oct 29, 2024 | 11.96 | 12.02 | 11.94 | 11.98 | 378292.0 |
Oct 28, 2024 | 11.95 | 11.96 | 11.89 | 11.91 | 436378.0 |
Oct 25, 2024 | 11.96 | 11.99 | 11.89 | 11.91 | 306396.0 |
Oct 24, 2024 | 12.00 | 12.05 | 11.94 | 11.95 | 574553.0 |
Oct 23, 2024 | 12.10 | 12.17 | 12.02 | 12.05 | 1.232M |
Oct 22, 2024 | 12.11 | 12.16 | 12.09 | 12.12 | 203095.0 |
Oct 21, 2024 | 12.24 | 12.26 | 12.21 | 12.22 | 240327.0 |
Oct 18, 2024 | 12.29 | 12.33 | 12.24 | 12.25 | 334078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Mar 23 2020
21.53
Maximum
Jan 04 2022
15.07
Average
14.40
Median
Jun 30 2022
Price Benchmarks
iShares MSCI Israel ETF | 72.55 |
iShares MSCI Chile ETF | 25.08 |
iShares MSCI South Africa ETF | 47.82 |
iShares® MSCI Kuwait ETF | 32.82 |
Global X MSCI Vietnam ETF | 15.11 |