VanEck Vietnam ETF (VNM)
12.22
+0.22
(+1.79%)
USD |
BATS |
Apr 24, 14:13
VNM Price: 12.22 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 11.99 | 12.02 | 11.91 | 12.01 | 972510.0 |
Apr 22, 2024 | 12.06 | 12.19 | 11.98 | 12.17 | 631511.0 |
Apr 19, 2024 | 11.97 | 12.05 | 11.84 | 11.85 | 696835.0 |
Apr 18, 2024 | 12.17 | 12.21 | 12.10 | 12.14 | 932172.0 |
Apr 17, 2024 | 12.24 | 12.28 | 12.09 | 12.12 | 1.155M |
Apr 16, 2024 | 12.49 | 12.50 | 12.41 | 12.41 | 478374.0 |
Apr 15, 2024 | 12.75 | 12.75 | 12.55 | 12.55 | 1.328M |
Apr 12, 2024 | 13.35 | 13.41 | 13.24 | 13.26 | 623769.0 |
Apr 11, 2024 | 13.38 | 13.40 | 13.31 | 13.37 | 209096.0 |
Apr 10, 2024 | 13.24 | 13.33 | 13.18 | 13.32 | 647751.0 |
Apr 09, 2024 | 13.38 | 13.44 | 13.34 | 13.38 | 331495.0 |
Apr 08, 2024 | 13.34 | 13.35 | 13.23 | 13.25 | 487234.0 |
Apr 05, 2024 | 13.37 | 13.42 | 13.30 | 13.37 | 319096.0 |
Apr 04, 2024 | 13.60 | 13.63 | 13.40 | 13.42 | 274477.0 |
Apr 03, 2024 | 13.58 | 13.61 | 13.45 | 13.56 | 605638.0 |
Apr 02, 2024 | 13.66 | 13.69 | 13.58 | 13.64 | 1.098M |
Apr 01, 2024 | 13.74 | 13.79 | 13.62 | 13.65 | 580992.0 |
Mar 28, 2024 | 13.82 | 13.91 | 13.81 | 13.90 | 411753.0 |
Mar 27, 2024 | 13.74 | 13.84 | 13.72 | 13.83 | 593320.0 |
Mar 26, 2024 | 13.68 | 13.74 | 13.66 | 13.72 | 223064.0 |
Mar 25, 2024 | 13.65 | 13.70 | 13.56 | 13.62 | 200945.0 |
Mar 22, 2024 | 13.71 | 13.74 | 13.70 | 13.73 | 189264.0 |
Mar 21, 2024 | 13.65 | 13.70 | 13.63 | 13.67 | 487208.0 |
Mar 20, 2024 | 13.51 | 13.59 | 13.49 | 13.57 | 356124.0 |
Mar 19, 2024 | 13.33 | 13.42 | 13.30 | 13.40 | 204657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Mar 23 2020
21.53
Maximum
Jan 04 2022
15.52
Average
15.24
Median
Aug 14 2019
Price Benchmarks
VanEck Africa ETF | 14.63 |
iShares MSCI Peru ETF | 39.63 |
iShares MSCI Ireland ETF | 67.14 |
iShares MSCI Poland ETF | 23.67 |
NEW GERMANY FUND INC | 8.43 |