Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 11.88 11.93 11.79 11.81 587577.0
Oct 31, 2024 11.92 11.96 11.87 11.91 514176.0
Oct 30, 2024 11.93 11.96 11.87 11.90 194320.0
Oct 29, 2024 11.96 12.02 11.94 11.98 377418.0
Oct 28, 2024 11.95 11.96 11.89 11.91 436147.0
Oct 25, 2024 11.96 11.99 11.89 11.91 306321.0
Oct 24, 2024 12.00 12.05 11.94 11.95 574553.0
Oct 23, 2024 12.10 12.17 12.02 12.05 1.232M
Oct 22, 2024 12.11 12.16 12.09 12.12 202724.0
Oct 21, 2024 12.24 12.26 12.21 12.22 240217.0
Oct 18, 2024 12.29 12.33 12.24 12.25 309279.0
Oct 17, 2024 12.37 12.40 12.29 12.33 176103.0
Oct 16, 2024 12.37 12.42 12.32 12.34 152261.0
Oct 15, 2024 12.46 12.46 12.35 12.35 363898.0
Oct 14, 2024 12.62 12.64 12.54 12.62 174328.0
Oct 11, 2024 12.57 12.67 12.51 12.65 246676.0
Oct 10, 2024 12.52 12.56 12.46 12.50 183263.0
Oct 09, 2024 12.49 12.60 12.49 12.60 201593.0
Oct 08, 2024 12.44 12.48 12.41 12.45 249409.0
Oct 07, 2024 12.48 12.49 12.39 12.39 409717.0
Oct 04, 2024 12.50 12.51 12.45 12.48 234908.0
Oct 03, 2024 12.54 12.64 12.48 12.52 231451.0
Oct 02, 2024 12.75 12.76 12.69 12.70 229330.0
Oct 01, 2024 12.83 12.89 12.74 12.84 260255.0
Sep 30, 2024 12.81 12.84 12.73 12.78 488363.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.70
Minimum
Mar 23 2020
21.53
Maximum
Jan 04 2022
15.13
Average
14.50
Median
Jun 10 2020