VanEck Brazil Small-Cap ETF (BRF)
15.57
+0.09
(+0.58%)
USD |
NYSEARCA |
Aug 24, 16:00
15.48
-0.09
(-0.57%)
After-Hours: 20:00
BRF Price : 15.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.52 | 15.57 | 15.52 | 15.57 | 1279.00 |
| Aug 21, 2026 | 15.53 | 15.54 | 15.40 | 15.48 | 896.00 |
| Aug 20, 2026 | 15.11 | 15.11 | 14.96 | 15.04 | 2750.00 |
| Aug 19, 2026 | 15.22 | 15.22 | 15.05 | 15.05 | 14273.00 |
| Aug 18, 2026 | 14.85 | 14.85 | 14.83 | 14.83 | 2633.00 |
| Aug 17, 2026 | 14.92 | 15.00 | 14.91 | 14.98 | 3965.00 |
| Aug 14, 2026 | 15.05 | 15.05 | 14.72 | 14.91 | 11685.00 |
| Aug 13, 2026 | 15.02 | 15.08 | 15.00 | 15.08 | 2007.00 |
| Aug 12, 2026 | 15.20 | 15.20 | 15.11 | 15.14 | 26402.00 |
| Aug 11, 2026 | 15.62 | 15.70 | 15.17 | 15.20 | 11467.00 |
| Aug 10, 2026 | 15.76 | 15.76 | 15.60 | 15.60 | 3222.00 |
| Aug 07, 2026 | 15.90 | 15.96 | 15.80 | 15.86 | 11137.00 |
| Aug 06, 2026 | 16.03 | 16.03 | 15.87 | 15.90 | 8246.00 |
| Aug 05, 2026 | 16.29 | 16.30 | 16.14 | 16.14 | 4497.00 |
| Aug 04, 2026 | 16.32 | 16.36 | 16.01 | 16.11 | 25051.00 |
| Aug 03, 2026 | 16.22 | 16.32 | 16.18 | 16.32 | 2020.00 |
| Jul 31, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 211.00 |
| Jul 30, 2026 | 16.00 | 16.32 | 16.00 | 16.32 | 13985.00 |
| Jul 29, 2026 | 16.00 | 16.00 | 15.84 | 15.92 | 3941.00 |
| Jul 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 328.00 |
| Jul 27, 2026 | 16.01 | 16.17 | 16.01 | 16.12 | 1881.00 |
| Jul 24, 2026 | 16.07 | 16.07 | 16.02 | 16.02 | 332.00 |
| Jul 23, 2026 | 16.09 | 16.10 | 16.07 | 16.10 | 488.00 |
| Jul 22, 2026 | 16.15 | 16.39 | 16.15 | 16.39 | 849.00 |
| Jul 21, 2026 | 16.12 | 16.12 | 15.99 | 16.05 | 3644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Russia ETF | 5.619 |
| VanEck Indonesia Index ETF | 11.58 |
| VanEck Africa Index ETF | 29.54 |
| VanEck Israel ETF | 66.09 |
| VanEck Russia Small-Cap ETF | 11.18 |