VanEck Brazil Small-Cap ETF (BRF)
16.34
-0.26
(-1.58%)
USD |
NYSEARCA |
Sep 14, 16:00
16.22
-0.12
(-0.76%)
After-Hours: 20:00
BRF Price : 16.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 16.18 | 16.42 | 16.13 | 16.34 | 4600.00 |
| Sep 11, 2026 | 16.86 | 16.86 | 16.61 | 16.61 | 18757.00 |
| Sep 10, 2026 | 16.70 | 17.02 | 16.70 | 16.95 | 39871.00 |
| Sep 09, 2026 | 16.77 | 16.77 | 16.73 | 16.73 | 477.00 |
| Sep 08, 2026 | 17.15 | 17.15 | 16.96 | 17.04 | 6401.00 |
| Sep 04, 2026 | 16.67 | 16.83 | 16.67 | 16.83 | 1996.00 |
| Sep 03, 2026 | 17.00 | 17.08 | 16.74 | 16.84 | 14338.00 |
| Sep 02, 2026 | 16.80 | 16.80 | 16.79 | 16.80 | 1112.00 |
| Sep 01, 2026 | 16.05 | 16.31 | 16.05 | 16.19 | 3616.00 |
| Aug 31, 2026 | 16.02 | 16.02 | 15.96 | 15.96 | 2001.00 |
| Aug 28, 2026 | 15.78 | 15.78 | 15.60 | 15.70 | 480.00 |
| Aug 27, 2026 | 15.80 | 15.90 | 15.80 | 15.80 | 4267.00 |
| Aug 26, 2026 | 15.89 | 15.90 | 15.89 | 15.89 | 2270.00 |
| Aug 25, 2026 | 15.61 | 15.88 | 15.56 | 15.86 | 3513.00 |
| Aug 24, 2026 | 15.52 | 15.57 | 15.52 | 15.57 | 1279.00 |
| Aug 21, 2026 | 15.53 | 15.54 | 15.40 | 15.48 | 896.00 |
| Aug 20, 2026 | 15.11 | 15.11 | 14.96 | 15.04 | 2750.00 |
| Aug 19, 2026 | 15.22 | 15.22 | 15.05 | 15.05 | 14273.00 |
| Aug 18, 2026 | 14.85 | 14.85 | 14.83 | 14.83 | 2633.00 |
| Aug 17, 2026 | 14.92 | 15.00 | 14.91 | 14.98 | 3965.00 |
| Aug 14, 2026 | 15.05 | 15.05 | 14.72 | 14.91 | 11685.00 |
| Aug 13, 2026 | 15.02 | 15.08 | 15.00 | 15.08 | 2007.00 |
| Aug 12, 2026 | 15.20 | 15.20 | 15.11 | 15.14 | 26402.00 |
| Aug 11, 2026 | 15.62 | 15.70 | 15.17 | 15.20 | 11467.00 |
| Aug 10, 2026 | 15.76 | 15.76 | 15.60 | 15.60 | 3222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Russia ETF | 5.619 |
| VanEck Indonesia Index ETF | 11.50 |
| VanEck Africa Index ETF | 28.50 |
| VanEck Israel ETF | 67.44 |
| VanEck Russia Small-Cap ETF | 11.18 |