Reservoir Media, Inc. (RSVR)
9.49
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
9.56
+0.07
(+0.74%)
Pre-Market: 19:59
Reservoir Media Price : 9.49 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 9.44 | 9.59 | 9.44 | 9.49 | 34879.00 |
| Sep 24, 2026 | 9.51 | 9.69 | 9.475 | 9.49 | 42651.00 |
| Sep 23, 2026 | 9.57 | 9.60 | 9.48 | 9.56 | 26240.00 |
| Sep 22, 2026 | 9.64 | 9.693 | 9.42 | 9.57 | 61362.00 |
| Sep 21, 2026 | 9.30 | 9.645 | 9.23 | 9.58 | 46772.00 |
| Sep 18, 2026 | 9.27 | 9.39 | 9.05 | 9.37 | 816650.0 |
| Sep 17, 2026 | 9.53 | 9.53 | 9.29 | 9.34 | 58440.00 |
| Sep 16, 2026 | 9.33 | 9.48 | 9.28 | 9.45 | 80890.00 |
| Sep 15, 2026 | 9.36 | 9.41 | 9.23 | 9.35 | 82410.00 |
| Sep 14, 2026 | 9.49 | 9.49 | 9.15 | 9.36 | 103899.0 |
| Sep 11, 2026 | 9.45 | 9.625 | 9.04 | 9.47 | 119712.0 |
| Sep 10, 2026 | 8.86 | 9.025 | 8.59 | 8.82 | 86285.00 |
| Sep 09, 2026 | 9.09 | 9.410 | 8.785 | 8.855 | 115077.0 |
| Sep 08, 2026 | 9.66 | 9.66 | 8.58 | 9.15 | 191702.0 |
| Sep 04, 2026 | 9.69 | 9.85 | 9.66 | 9.74 | 29904.00 |
| Sep 03, 2026 | 9.82 | 9.85 | 9.74 | 9.77 | 24128.00 |
| Sep 02, 2026 | 9.69 | 9.83 | 9.66 | 9.80 | 39434.00 |
| Sep 01, 2026 | 9.78 | 9.83 | 9.55 | 9.63 | 48757.00 |
| Aug 31, 2026 | 9.44 | 9.69 | 9.44 | 9.66 | 32680.00 |
| Aug 28, 2026 | 9.67 | 9.79 | 9.61 | 9.66 | 38404.00 |
| Aug 27, 2026 | 9.78 | 9.90 | 9.73 | 9.75 | 29434.00 |
| Aug 26, 2026 | 9.95 | 9.96 | 9.745 | 9.875 | 37746.00 |
| Aug 25, 2026 | 9.76 | 10.06 | 9.76 | 9.94 | 14249.00 |
| Aug 24, 2026 | 9.85 | 9.95 | 9.80 | 9.80 | 26602.00 |
| Aug 21, 2026 | 9.82 | 10.10 | 9.47 | 9.89 | 28245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Music Group Corp. | 27.14 |
| The Walt Disney Co. | 106.15 |
| Liberty Media Corp. | 86.46 |
| Cineverse Corp. | 2.02 |
| Cinemark Holdings, Inc. | 37.77 |
Price Related Metrics
| PE Ratio | 71.89 |
| PS Ratio | 3.492 |
| PEG Ratio | 4.553 |
| Price to Book Value | 1.656 |
| Earnings Yield | 1.39% |
| Market Cap | 625.68M |
| PEGY Ratio | 4.553 |
| Operating PE Ratio | 16.47 |
| Normalized PE Ratio | 82.31 |