Reservoir Media, Inc. (RSVR)
9.66
-0.09
(-0.92%)
USD |
NASDAQ |
Aug 28, 16:00
9.65
-0.01
(-0.10%)
After-Hours: 20:00
Reservoir Media Price : 9.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.67 | 9.79 | 9.61 | 9.66 | 38404.00 |
| Aug 27, 2026 | 9.78 | 9.90 | 9.73 | 9.75 | 29434.00 |
| Aug 26, 2026 | 9.95 | 9.96 | 9.745 | 9.875 | 37746.00 |
| Aug 25, 2026 | 9.76 | 10.06 | 9.76 | 9.94 | 14249.00 |
| Aug 24, 2026 | 9.85 | 9.95 | 9.80 | 9.80 | 26602.00 |
| Aug 21, 2026 | 9.82 | 10.10 | 9.47 | 9.89 | 28245.00 |
| Aug 20, 2026 | 9.77 | 9.86 | 9.67 | 9.77 | 29642.00 |
| Aug 19, 2026 | 9.89 | 10.10 | 9.775 | 9.88 | 37586.00 |
| Aug 18, 2026 | 9.83 | 9.94 | 9.69 | 9.69 | 17706.00 |
| Aug 17, 2026 | 9.87 | 10.08 | 9.76 | 9.80 | 35976.00 |
| Aug 14, 2026 | 10.06 | 10.20 | 9.96 | 9.96 | 48381.00 |
| Aug 13, 2026 | 9.80 | 10.00 | 9.80 | 9.95 | 39283.00 |
| Aug 12, 2026 | 9.94 | 9.98 | 9.78 | 9.80 | 68399.00 |
| Aug 11, 2026 | 9.96 | 9.99 | 9.84 | 9.90 | 25224.00 |
| Aug 10, 2026 | 10.07 | 10.11 | 9.89 | 9.95 | 61705.00 |
| Aug 07, 2026 | 10.29 | 10.38 | 9.995 | 10.12 | 42702.00 |
| Aug 06, 2026 | 10.55 | 10.55 | 10.22 | 10.29 | 24639.00 |
| Aug 05, 2026 | 10.01 | 10.27 | 9.810 | 10.26 | 51642.00 |
| Aug 04, 2026 | 10.02 | 10.68 | 9.85 | 10.06 | 74733.00 |
| Aug 03, 2026 | 10.24 | 10.50 | 10.14 | 10.17 | 42979.00 |
| Jul 31, 2026 | 10.74 | 10.75 | 10.20 | 10.24 | 30829.00 |
| Jul 30, 2026 | 10.97 | 10.97 | 10.56 | 10.77 | 27535.00 |
| Jul 29, 2026 | 11.10 | 11.10 | 10.96 | 11.05 | 51996.00 |
| Jul 28, 2026 | 10.83 | 11.22 | 10.74 | 11.10 | 106852.0 |
| Jul 27, 2026 | 10.64 | 10.81 | 10.59 | 10.74 | 97966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Music Group Corp. | 28.03 |
| The Walt Disney Co. | 108.10 |
| Marcus Corp. | 29.02 |
| Liberty Media Corp. | 93.42 |
| Cineverse Corp. | 2.41 |
Price Related Metrics
| PE Ratio | 73.18 |
| PS Ratio | 3.555 |
| PEG Ratio | 4.635 |
| Price to Book Value | 1.686 |
| Earnings Yield | 1.37% |
| Market Cap | 636.89M |
| PEGY Ratio | 4.635 |
| Operating PE Ratio | 16.76 |
| Normalized PE Ratio | 83.78 |