Reservoir Media Inc (RSVR)
7.92
-0.02
(-0.19%)
USD |
NASDAQ |
Apr 19, 13:42
Reservoir Media Price: 7.92 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.68 | 8.005 | 7.68 | 7.935 | 58932.00 |
| Apr 17, 2024 | 7.53 | 7.60 | 7.524 | 7.60 | 19774.00 |
| Apr 16, 2024 | 7.44 | 7.56 | 7.26 | 7.53 | 60920.00 |
| Apr 15, 2024 | 7.72 | 7.90 | 7.53 | 7.53 | 118183.0 |
| Apr 12, 2024 | 7.98 | 8.05 | 7.65 | 7.77 | 30262.00 |
| Apr 11, 2024 | 7.99 | 8.13 | 7.81 | 7.99 | 24409.00 |
| Apr 10, 2024 | 7.73 | 8.030 | 7.73 | 7.98 | 45222.00 |
| Apr 09, 2024 | 8.13 | 8.20 | 7.88 | 7.94 | 23082.00 |
| Apr 08, 2024 | 7.94 | 8.20 | 7.94 | 8.07 | 34365.00 |
| Apr 05, 2024 | 8.16 | 8.23 | 8.01 | 8.03 | 24743.00 |
| Apr 04, 2024 | 8.15 | 8.39 | 8.05 | 8.12 | 61243.00 |
| Apr 03, 2024 | 7.77 | 8.16 | 7.77 | 8.02 | 45044.00 |
| Apr 02, 2024 | 7.95 | 8.025 | 7.695 | 7.86 | 77367.00 |
| Apr 01, 2024 | 7.93 | 8.10 | 7.86 | 8.08 | 113552.0 |
| Mar 28, 2024 | 7.86 | 8.180 | 7.86 | 7.93 | 22839.00 |
| Mar 27, 2024 | 7.58 | 8.10 | 7.58 | 7.92 | 54694.00 |
| Mar 26, 2024 | 7.49 | 7.63 | 7.43 | 7.60 | 70681.00 |
| Mar 25, 2024 | 7.53 | 7.57 | 7.39 | 7.50 | 105957.0 |
| Mar 22, 2024 | 7.56 | 7.608 | 7.38 | 7.52 | 49830.00 |
| Mar 21, 2024 | 7.50 | 7.60 | 7.42 | 7.53 | 71745.00 |
| Mar 20, 2024 | 7.414 | 7.54 | 7.411 | 7.50 | 38450.00 |
| Mar 19, 2024 | 7.554 | 7.625 | 7.48 | 7.49 | 25051.00 |
| Mar 18, 2024 | 7.48 | 7.66 | 7.35 | 7.495 | 43865.00 |
| Mar 15, 2024 | 7.35 | 7.55 | 7.35 | 7.50 | 118463.0 |
| Mar 14, 2024 | 7.43 | 7.53 | 7.266 | 7.42 | 36980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Oct 12 2022
11.48
Maximum
Feb 19 2021
7.448
Average
7.015
Median
Price Benchmarks
| LiveOne Inc | 1.70 |
| Vnue Inc | 0.0009 |
| AB International Group Corp | 0.0006 |
| Music Licensing Inc | 0.0001 |
| Live Nation Entertainment Inc | 89.60 |
Price Related Metrics
| PE Ratio | 1856.10 |
| PS Ratio | 3.663 |
| Price to Book Value | 1.468 |
| Earnings Yield | 0.05% |
| Market Cap | 513.39M |
| Operating PE Ratio | 17.24 |
| Normalized PE Ratio | 142.57 |