Reservoir Media Inc (RSVR)
9.00
+0.11
(+1.24%)
USD |
NASDAQ |
Nov 21, 16:00
9.00
0.00 (0.00%)
After-Hours: 20:00
Reservoir Media Price: 9.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.81 | 8.90 | 8.73 | 8.89 | 21791.00 |
| Nov 19, 2024 | 8.84 | 8.99 | 8.74 | 8.80 | 23857.00 |
| Nov 18, 2024 | 8.64 | 8.93 | 8.64 | 8.70 | 28397.00 |
| Nov 15, 2024 | 8.92 | 8.92 | 8.70 | 8.72 | 22705.00 |
| Nov 14, 2024 | 8.98 | 9.015 | 8.80 | 8.80 | 20142.00 |
| Nov 13, 2024 | 9.02 | 9.10 | 8.847 | 8.88 | 23387.00 |
| Nov 12, 2024 | 9.11 | 9.25 | 8.79 | 8.89 | 41841.00 |
| Nov 11, 2024 | 9.10 | 9.15 | 8.985 | 9.11 | 38870.00 |
| Nov 08, 2024 | 9.02 | 9.02 | 8.83 | 9.00 | 28581.00 |
| Nov 07, 2024 | 8.99 | 9.11 | 8.90 | 8.95 | 32892.00 |
| Nov 06, 2024 | 8.96 | 9.20 | 8.17 | 8.98 | 116464.0 |
| Nov 05, 2024 | 8.395 | 8.49 | 8.304 | 8.49 | 20532.00 |
| Nov 04, 2024 | 8.22 | 8.50 | 8.22 | 8.33 | 19516.00 |
| Nov 01, 2024 | 8.55 | 8.55 | 8.241 | 8.25 | 24298.00 |
| Oct 31, 2024 | 8.73 | 8.75 | 8.28 | 8.33 | 32062.00 |
| Oct 30, 2024 | 8.54 | 9.09 | 8.54 | 8.66 | 44246.00 |
| Oct 29, 2024 | 8.58 | 8.81 | 8.555 | 8.79 | 16733.00 |
| Oct 28, 2024 | 8.56 | 8.76 | 8.52 | 8.65 | 16864.00 |
| Oct 25, 2024 | 8.22 | 8.61 | 8.22 | 8.55 | 47668.00 |
| Oct 24, 2024 | 8.42 | 8.58 | 8.13 | 8.15 | 50692.00 |
| Oct 23, 2024 | 8.56 | 8.64 | 8.23 | 8.45 | 29057.00 |
| Oct 22, 2024 | 8.675 | 8.76 | 8.583 | 8.64 | 14712.00 |
| Oct 21, 2024 | 8.865 | 9.12 | 8.70 | 8.70 | 28631.00 |
| Oct 18, 2024 | 8.93 | 8.93 | 8.778 | 8.85 | 14279.00 |
| Oct 17, 2024 | 9.06 | 9.06 | 8.78 | 8.93 | 12822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Oct 12 2022
11.48
Maximum
Feb 19 2021
7.530
Average
7.265
Median
Price Benchmarks
| LiveOne Inc | 0.831 |
| Vnue Inc | 0.0004 |
| Trophy Resources Inc | 0.0001 |
| AB International Group Corp | 0.0008 |
| Music Licensing Inc | 0.03 |
Price Related Metrics
| PS Ratio | 3.947 |
| PEG Ratio | -56.54 |
| Price to Book Value | 1.640 |
| Price to Free Cash Flow | 54.84 |
| Earnings Yield | -0.19% |
| Market Cap | 587.00M |
| PEGY Ratio | -56.54 |
| Normalized PE Ratio | 100.50 |