Restaurant Brands International LP (RSTRF)
75.20
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Restaurant Brands International Price: 75.20 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
May 09, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
May 08, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
May 07, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
May 06, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 358.00 |
May 03, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
May 02, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
May 01, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 30, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 29, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 26, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 25, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 24, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 23, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 22, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 19, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 18, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 17, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 16, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 15, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 12, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 11, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 10, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000 |
Apr 09, 2024 | 73.62 | 75.72 | 73.62 | 75.72 | 1351.00 |
Apr 08, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.00
Minimum
Mar 19 2020
81.74
Maximum
Mar 13 2024
62.99
Average
63.70
Median
Mar 07 2023
Price Benchmarks
Priszm Income Fund | 0.0000 |
Ark Restaurants Corp | 13.84 |
Flanigan'S Enterprises Inc | 27.50 |
BJ's Restaurants Inc | 33.75 |
Cheesecake Factory Inc | 37.65 |
Price Related Metrics
PE Ratio | 17.29 |
PS Ratio | 3.495 |
PEG Ratio | 1.498 |
Price to Book Value | 5.222 |
Price to Free Cash Flow | 20.08 |
Earnings Yield | 5.78% |
Market Cap | 25.24B |
PEGY Ratio | 1.192 |
Operating PE Ratio | 11.51 |
Normalized PE Ratio | 16.81 |