Return Stacked US Stocks & Gold/Bitcoin ETF (RSSX)
27.78
-0.96
(-3.34%)
USD |
BATS |
Aug 28, 16:00
27.81
+0.03
(+0.09%)
Pre-Market: 20:00
RSSX Price : 27.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.75 | 28.78 | 27.78 | 27.78 | 52834.00 |
| Aug 27, 2026 | 28.57 | 28.89 | 28.37 | 28.75 | 69665.00 |
| Aug 26, 2026 | 28.34 | 28.49 | 28.23 | 28.36 | 11599.00 |
| Aug 25, 2026 | 28.40 | 28.72 | 28.36 | 28.72 | 39679.00 |
| Aug 24, 2026 | 28.64 | 28.79 | 28.46 | 28.50 | 71123.00 |
| Aug 21, 2026 | 28.18 | 28.39 | 28.06 | 28.27 | 56380.00 |
| Aug 20, 2026 | 27.04 | 27.34 | 27.02 | 27.22 | 5752.00 |
| Aug 19, 2026 | 26.19 | 26.78 | 26.16 | 26.75 | 5315.00 |
| Aug 18, 2026 | 25.65 | 25.77 | 25.54 | 25.54 | 13051.00 |
| Aug 17, 2026 | 25.79 | 26.08 | 25.79 | 26.00 | 12434.00 |
| Aug 14, 2026 | 25.78 | 25.82 | 25.68 | 25.70 | 19854.00 |
| Aug 13, 2026 | 25.91 | 25.98 | 25.73 | 25.73 | 10058.00 |
| Aug 12, 2026 | 25.90 | 25.96 | 25.80 | 25.81 | 6353.00 |
| Aug 11, 2026 | 25.97 | 25.97 | 25.56 | 25.59 | 12935.00 |
| Aug 10, 2026 | 25.75 | 25.89 | 25.66 | 25.80 | 12114.00 |
| Aug 07, 2026 | 25.75 | 25.85 | 25.66 | 25.79 | 7953.00 |
| Aug 06, 2026 | 25.36 | 25.38 | 25.16 | 25.20 | 7249.00 |
| Aug 05, 2026 | 25.19 | 25.46 | 25.18 | 25.37 | 11922.00 |
| Aug 04, 2026 | 24.33 | 24.68 | 24.30 | 24.63 | 11647.00 |
| Aug 03, 2026 | 23.62 | 24.10 | 23.62 | 24.07 | 22534.00 |
| Jul 31, 2026 | 23.51 | 23.61 | 23.17 | 23.58 | 22857.00 |
| Jul 30, 2026 | 23.70 | 23.88 | 23.58 | 23.86 | 5876.00 |
| Jul 29, 2026 | 23.33 | 23.83 | 23.08 | 23.10 | 13968.00 |
| Jul 28, 2026 | 23.18 | 23.52 | 23.18 | 23.40 | 8343.00 |
| Jul 27, 2026 | 23.84 | 23.84 | 23.54 | 23.72 | 14090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median