Return Stacked Bonds & Managed Futures ETF (RSBT)
18.89
-0.06
(-0.32%)
USD |
BATS |
Aug 24, 16:00
18.89
0.00 (0.00%)
After-Hours: 20:00
RSBT Price : 18.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.91 | 18.98 | 18.88 | 18.95 | 74271.00 |
| Aug 20, 2026 | 18.81 | 18.89 | 18.80 | 18.82 | 120717.0 |
| Aug 19, 2026 | 18.89 | 18.90 | 18.84 | 18.88 | 57963.00 |
| Aug 18, 2026 | 18.90 | 18.90 | 18.80 | 18.84 | 28129.00 |
| Aug 17, 2026 | 18.82 | 18.93 | 18.82 | 18.93 | 15480.00 |
| Aug 14, 2026 | 18.84 | 18.89 | 18.84 | 18.89 | 25095.00 |
| Aug 13, 2026 | 18.87 | 18.94 | 18.84 | 18.90 | 91251.00 |
| Aug 12, 2026 | 18.84 | 18.91 | 18.84 | 18.88 | 45134.00 |
| Aug 11, 2026 | 18.80 | 18.86 | 18.80 | 18.82 | 21432.00 |
| Aug 10, 2026 | 18.75 | 18.88 | 18.75 | 18.87 | 53843.00 |
| Aug 07, 2026 | 18.73 | 18.80 | 18.68 | 18.70 | 93527.00 |
| Aug 06, 2026 | 18.72 | 18.84 | 18.70 | 18.74 | 361436.0 |
| Aug 05, 2026 | 18.72 | 18.72 | 18.65 | 18.65 | 66111.00 |
| Aug 04, 2026 | 18.59 | 18.73 | 18.59 | 18.67 | 39211.00 |
| Aug 03, 2026 | 18.47 | 18.68 | 18.47 | 18.62 | 227322.0 |
| Jul 31, 2026 | 18.80 | 18.84 | 18.66 | 18.71 | 19022.00 |
| Jul 30, 2026 | 19.01 | 19.09 | 18.66 | 18.71 | 65237.00 |
| Jul 29, 2026 | 19.20 | 19.20 | 18.98 | 18.98 | 19027.00 |
| Jul 28, 2026 | 19.09 | 19.25 | 19.07 | 19.21 | 40235.00 |
| Jul 27, 2026 | 19.25 | 19.25 | 19.12 | 19.14 | 38143.00 |
| Jul 24, 2026 | 19.26 | 19.38 | 19.23 | 19.38 | 14225.00 |
| Jul 23, 2026 | 19.30 | 19.39 | 19.23 | 19.39 | 14738.00 |
| Jul 22, 2026 | 19.26 | 19.39 | 19.26 | 19.39 | 16898.00 |
| Jul 21, 2026 | 19.14 | 19.27 | 19.12 | 19.25 | 12808.00 |
| Jul 20, 2026 | 19.12 | 19.16 | 19.05 | 19.16 | 61336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median