Return Stacked® US Stk & Futs Yld ETF (RSSY)
21.15
-0.03
(-0.14%)
USD |
BATS |
Jun 28, 16:00
21.15
0.00 (0.00%)
After-Hours: 20:00
RSSY Price: 21.15 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 21.14 | 21.26 | 21.09 | 21.18 | 33121.00 |
| Jun 26, 2024 | 21.04 | 22.08 | 21.04 | 21.18 | 22285.00 |
| Jun 25, 2024 | 20.97 | 21.00 | 20.88 | 20.92 | 37296.00 |
| Jun 24, 2024 | 20.92 | 21.01 | 20.86 | 20.86 | 163638.0 |
| Jun 21, 2024 | 21.04 | 21.12 | 21.02 | 21.07 | 15048.00 |
| Jun 20, 2024 | 21.23 | 21.23 | 20.94 | 20.98 | 84973.00 |
| Jun 18, 2024 | 21.02 | 21.03 | 20.92 | 21.01 | 34151.00 |
| Jun 17, 2024 | 20.85 | 21.03 | 20.84 | 20.98 | 35819.00 |
| Jun 14, 2024 | 20.84 | 20.84 | 20.73 | 20.77 | 92485.00 |
| Jun 13, 2024 | 20.67 | 20.73 | 20.62 | 20.70 | 40892.00 |
| Jun 12, 2024 | 20.51 | 20.61 | 20.46 | 20.60 | 33952.00 |
| Jun 11, 2024 | 20.60 | 20.60 | 20.48 | 20.58 | 38671.00 |
| Jun 10, 2024 | 20.61 | 20.61 | 20.39 | 20.50 | 109070.0 |
| Jun 07, 2024 | 20.34 | 20.42 | 20.32 | 20.41 | 41337.00 |
| Jun 06, 2024 | 20.24 | 20.24 | 20.01 | 20.02 | 316108.0 |
| Jun 05, 2024 | 20.00 | 20.14 | 19.99 | 20.08 | 114517.0 |
| Jun 04, 2024 | 19.90 | 20.06 | 19.86 | 19.98 | 68885.00 |
| Jun 03, 2024 | 20.07 | 20.08 | 19.83 | 19.83 | 45062.00 |
| May 31, 2024 | 20.03 | 20.07 | 19.88 | 20.07 | 103590.0 |
| May 30, 2024 | 20.10 | 20.14 | 20.04 | 20.05 | 78979.00 |
| May 29, 2024 | 20.02 | 20.08 | 20.01 | 20.08 | 5.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.83
Minimum
Jun 03 2024
21.18
Maximum
Jun 26 2024
20.59
Average
20.65
Median