Return Stacked US Stocks & Futures Yield ETF (RSSY)
25.58
-0.11
(-0.43%)
USD |
BATS |
Aug 24, 16:00
25.58
0.00 (0.00%)
After-Hours: 20:00
RSSY Price : 25.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.69 | 25.80 | 25.67 | 25.69 | 42232.00 |
| Aug 20, 2026 | 25.92 | 25.92 | 25.68 | 25.68 | 26028.00 |
| Aug 19, 2026 | 26.05 | 26.05 | 25.88 | 25.94 | 13029.00 |
| Aug 18, 2026 | 25.67 | 25.91 | 25.67 | 25.91 | 12078.00 |
| Aug 17, 2026 | 25.89 | 25.95 | 25.88 | 25.88 | 9136.00 |
| Aug 14, 2026 | 25.95 | 25.96 | 25.85 | 25.90 | 4310.00 |
| Aug 13, 2026 | 25.95 | 26.17 | 25.95 | 26.03 | 50754.00 |
| Aug 12, 2026 | 25.95 | 25.96 | 25.75 | 25.76 | 34315.00 |
| Aug 11, 2026 | 25.80 | 25.87 | 25.77 | 25.80 | 51461.00 |
| Aug 10, 2026 | 25.69 | 25.76 | 25.65 | 25.66 | 12923.00 |
| Aug 07, 2026 | 25.51 | 25.66 | 25.46 | 25.63 | 17527.00 |
| Aug 06, 2026 | 25.36 | 25.41 | 25.34 | 25.39 | 7952.00 |
| Aug 05, 2026 | 25.50 | 25.59 | 25.39 | 25.40 | 7405.00 |
| Aug 04, 2026 | 25.15 | 25.52 | 25.15 | 25.48 | 12829.00 |
| Aug 03, 2026 | 24.88 | 25.08 | 24.86 | 25.06 | 31287.00 |
| Jul 31, 2026 | 24.98 | 24.98 | 24.83 | 24.92 | 3904.00 |
| Jul 30, 2026 | 24.79 | 24.83 | 24.70 | 24.79 | 46356.00 |
| Jul 29, 2026 | 25.06 | 25.06 | 24.81 | 24.81 | 7977.00 |
| Jul 28, 2026 | 24.97 | 25.07 | 24.97 | 25.03 | 9357.00 |
| Jul 27, 2026 | 25.20 | 25.20 | 24.96 | 25.03 | 34562.00 |
| Jul 24, 2026 | 25.07 | 25.16 | 24.96 | 25.16 | 24195.00 |
| Jul 23, 2026 | 25.15 | 25.19 | 25.03 | 25.19 | 18693.00 |
| Jul 22, 2026 | 25.28 | 25.32 | 25.26 | 25.32 | 7043.00 |
| Jul 21, 2026 | 25.28 | 25.50 | 25.28 | 25.42 | 18258.00 |
| Jul 20, 2026 | 25.35 | 25.44 | 25.23 | 25.30 | 43357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median