Return Stacked US Stocks & Futures Yield ETF (RSSY)
26.22
+0.06
(+0.23%)
USD |
BATS |
Sep 15, 16:00
26.22
0.00 (0.00%)
After-Hours: 20:00
RSSY Price : 26.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.27 | 26.27 | 26.15 | 26.16 | 11970.00 |
| Sep 11, 2026 | 26.26 | 26.39 | 26.20 | 26.20 | 16321.00 |
| Sep 10, 2026 | 26.12 | 26.33 | 26.12 | 26.31 | 27278.00 |
| Sep 09, 2026 | 26.12 | 26.12 | 25.98 | 26.02 | 30191.00 |
| Sep 08, 2026 | 26.07 | 26.12 | 26.02 | 26.07 | 55791.00 |
| Sep 04, 2026 | 26.10 | 26.10 | 26.01 | 26.05 | 23839.00 |
| Sep 03, 2026 | 25.98 | 26.14 | 25.95 | 26.12 | 9974.00 |
| Sep 02, 2026 | 25.91 | 26.10 | 25.91 | 26.04 | 16962.00 |
| Sep 01, 2026 | 25.85 | 25.98 | 25.81 | 25.98 | 30511.00 |
| Aug 31, 2026 | 26.00 | 26.00 | 25.71 | 25.82 | 22874.00 |
| Aug 28, 2026 | 25.83 | 25.83 | 25.67 | 25.71 | 8787.00 |
| Aug 27, 2026 | 25.68 | 25.86 | 25.65 | 25.81 | 12753.00 |
| Aug 26, 2026 | 25.53 | 25.63 | 25.51 | 25.62 | 18813.00 |
| Aug 25, 2026 | 25.66 | 25.66 | 25.53 | 25.54 | 37431.00 |
| Aug 24, 2026 | 25.56 | 25.58 | 25.48 | 25.55 | 30771.00 |
| Aug 21, 2026 | 25.69 | 25.80 | 25.67 | 25.69 | 42232.00 |
| Aug 20, 2026 | 25.92 | 25.92 | 25.68 | 25.68 | 26028.00 |
| Aug 19, 2026 | 26.05 | 26.05 | 25.88 | 25.94 | 13029.00 |
| Aug 18, 2026 | 25.67 | 25.91 | 25.67 | 25.91 | 12078.00 |
| Aug 17, 2026 | 25.89 | 25.95 | 25.88 | 25.88 | 9136.00 |
| Aug 14, 2026 | 25.95 | 25.96 | 25.85 | 25.90 | 4310.00 |
| Aug 13, 2026 | 25.95 | 26.17 | 25.95 | 26.03 | 50754.00 |
| Aug 12, 2026 | 25.95 | 25.96 | 25.75 | 25.76 | 34315.00 |
| Aug 11, 2026 | 25.80 | 25.87 | 25.77 | 25.80 | 51461.00 |
| Aug 10, 2026 | 25.69 | 25.76 | 25.65 | 25.66 | 12923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median