Return Stacked® US Stk & Futs Yld ETF (RSSY)
19.44
-0.10
(-0.51%)
USD |
BATS |
Nov 04, 13:24
RSSY Price: 19.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.55 | 19.76 | 19.54 | 19.54 | 19694.00 |
| Oct 31, 2024 | 19.72 | 19.72 | 19.42 | 19.42 | 45883.00 |
| Oct 30, 2024 | 20.19 | 20.19 | 19.79 | 19.79 | 8430.00 |
| Oct 29, 2024 | 20.08 | 20.18 | 19.76 | 20.05 | 10168.00 |
| Oct 28, 2024 | 20.18 | 20.23 | 20.05 | 20.13 | 12300.00 |
| Oct 25, 2024 | 20.15 | 20.20 | 20.00 | 20.09 | 13080.00 |
| Oct 24, 2024 | 20.06 | 20.12 | 19.94 | 19.94 | 47602.00 |
| Oct 23, 2024 | 20.13 | 20.17 | 19.93 | 19.96 | 12982.00 |
| Oct 22, 2024 | 20.16 | 20.19 | 20.08 | 20.13 | 3090.00 |
| Oct 21, 2024 | 20.34 | 20.35 | 20.20 | 20.21 | 81074.00 |
| Oct 18, 2024 | 20.45 | 20.49 | 20.36 | 20.43 | 79123.00 |
| Oct 17, 2024 | 20.43 | 20.46 | 20.30 | 20.42 | 31227.00 |
| Oct 16, 2024 | 20.30 | 20.39 | 20.25 | 20.25 | 21436.00 |
| Oct 15, 2024 | 20.61 | 20.61 | 20.31 | 20.31 | 63429.00 |
| Oct 14, 2024 | 20.29 | 20.45 | 20.29 | 20.45 | 9390.00 |
| Oct 11, 2024 | 20.08 | 20.25 | 20.07 | 20.17 | 27714.00 |
| Oct 10, 2024 | 20.14 | 20.18 | 20.09 | 20.11 | 24867.00 |
| Oct 09, 2024 | 20.11 | 20.18 | 20.10 | 20.16 | 3971.00 |
| Oct 08, 2024 | 19.92 | 20.04 | 19.83 | 20.04 | 10897.00 |
| Oct 07, 2024 | 19.86 | 19.88 | 19.70 | 19.74 | 22697.00 |
| Oct 04, 2024 | 19.89 | 19.97 | 19.79 | 19.94 | 25174.00 |
| Oct 03, 2024 | 20.09 | 20.09 | 19.90 | 19.90 | 38143.00 |
| Oct 02, 2024 | 20.19 | 20.31 | 20.08 | 20.18 | 19388.00 |
| Oct 01, 2024 | 20.56 | 20.63 | 20.22 | 20.22 | 3555.00 |
| Sep 30, 2024 | 20.61 | 20.61 | 20.43 | 20.54 | 17253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.42
Minimum
Oct 31 2024
21.41
Maximum
Jul 01 2024
20.40
Average
20.42
Median
Oct 17 2024