Return Stacked US Stocks & Futures Yield ETF (RSSY)
26.49
0.00 (0.00%)
USD |
BATS |
Oct 27, 10:33
RSSY Price : 26.49 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 26.50 | 26.61 | 26.47 | 26.49 | 16933.00 |
| Oct 23, 2026 | 26.61 | 26.72 | 26.61 | 26.68 | 16465.00 |
| Oct 22, 2026 | 26.53 | 26.65 | 26.53 | 26.62 | 52800.00 |
| Oct 21, 2026 | 26.54 | 26.69 | 26.52 | 26.69 | 9520.00 |
| Oct 20, 2026 | 26.64 | 26.64 | 26.52 | 26.64 | 11270.00 |
| Oct 19, 2026 | 26.67 | 26.69 | 26.64 | 26.65 | 18576.00 |
| Oct 16, 2026 | 26.53 | 26.57 | 26.50 | 26.54 | 18523.00 |
| Oct 15, 2026 | 26.76 | 26.83 | 26.65 | 26.83 | 22349.00 |
| Oct 14, 2026 | 26.97 | 26.97 | 26.88 | 26.93 | 28819.00 |
| Oct 13, 2026 | 26.99 | 27.06 | 26.92 | 27.06 | 82371.00 |
| Oct 12, 2026 | 26.93 | 27.00 | 26.89 | 26.97 | 19058.00 |
| Oct 09, 2026 | 26.96 | 27.03 | 26.78 | 26.89 | 39555.00 |
| Oct 08, 2026 | 26.99 | 27.02 | 26.89 | 26.99 | 43680.00 |
| Oct 07, 2026 | 26.92 | 27.01 | 26.88 | 27.01 | 22447.00 |
| Oct 06, 2026 | 26.75 | 26.96 | 26.73 | 26.95 | 27367.00 |
| Oct 05, 2026 | 26.57 | 26.69 | 26.57 | 26.63 | 36537.00 |
| Oct 02, 2026 | 26.58 | 26.61 | 26.46 | 26.61 | 29735.00 |
| Oct 01, 2026 | 26.31 | 26.51 | 26.16 | 26.51 | 49505.00 |
| Sep 30, 2026 | 26.32 | 26.44 | 26.12 | 26.15 | 16432.00 |
| Sep 29, 2026 | 26.14 | 26.18 | 26.11 | 26.15 | 22132.00 |
| Sep 28, 2026 | 26.39 | 26.39 | 26.16 | 26.21 | 28683.00 |
| Sep 25, 2026 | 26.24 | 26.32 | 26.20 | 26.28 | 33416.00 |
| Sep 24, 2026 | 26.36 | 26.44 | 26.23 | 26.33 | 26413.00 |
| Sep 23, 2026 | 26.36 | 26.38 | 26.30 | 26.38 | 15679.00 |
| Sep 22, 2026 | 26.36 | 26.46 | 26.34 | 26.34 | 26730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median