Return Stacked International Stock & Mngd Ftrs ETF (RSIT)
21.18
-0.14
(-0.66%)
USD |
BATS |
Aug 24, 16:00
21.18
0.00 (0.00%)
After-Hours: 20:00
RSIT Price : 21.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.25 | 21.36 | 21.23 | 21.32 | 18955.00 |
| Aug 20, 2026 | 20.96 | 21.08 | 20.94 | 21.03 | 27788.00 |
| Aug 19, 2026 | 21.03 | 21.09 | 21.00 | 21.03 | 14867.00 |
| Aug 18, 2026 | 21.19 | 21.19 | 20.94 | 20.97 | 43375.00 |
| Aug 17, 2026 | 21.34 | 21.42 | 21.34 | 21.39 | 40627.00 |
| Aug 14, 2026 | 21.26 | 21.31 | 21.24 | 21.30 | 10772.00 |
| Aug 13, 2026 | 21.14 | 21.33 | 21.14 | 21.22 | 16577.00 |
| Aug 12, 2026 | 21.19 | 21.24 | 21.15 | 21.24 | 25700.00 |
| Aug 11, 2026 | 21.06 | 21.12 | 20.96 | 21.03 | 49796.00 |
| Aug 10, 2026 | 20.90 | 21.04 | 20.88 | 21.04 | 43743.00 |
| Aug 07, 2026 | 20.93 | 20.98 | 20.86 | 20.89 | 8749.00 |
| Aug 06, 2026 | 20.72 | 20.83 | 20.70 | 20.70 | 21879.00 |
| Aug 05, 2026 | 20.78 | 20.82 | 20.61 | 20.61 | 31780.00 |
| Aug 04, 2026 | 20.42 | 20.70 | 20.42 | 20.65 | 13672.00 |
| Aug 03, 2026 | 20.22 | 20.42 | 20.08 | 20.36 | 43205.00 |
| Jul 31, 2026 | 20.61 | 20.61 | 20.30 | 20.44 | 18872.00 |
| Jul 30, 2026 | 20.44 | 20.52 | 20.26 | 20.52 | 47867.00 |
| Jul 29, 2026 | 20.47 | 20.53 | 20.20 | 20.20 | 37413.00 |
| Jul 28, 2026 | 20.33 | 20.48 | 20.29 | 20.46 | 23940.00 |
| Jul 27, 2026 | 20.79 | 20.80 | 20.49 | 20.60 | 58896.00 |
| Jul 24, 2026 | 20.71 | 20.77 | 20.61 | 20.70 | 37902.00 |
| Jul 23, 2026 | 20.69 | 20.75 | 20.62 | 20.70 | 19697.00 |
| Jul 22, 2026 | 20.84 | 20.97 | 20.81 | 20.81 | 17581.00 |
| Jul 21, 2026 | 20.55 | 20.81 | 20.50 | 20.81 | 53023.00 |
| Jul 20, 2026 | 20.94 | 22.27 | 20.19 | 20.24 | 23405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median