Return Stacked International Stock & Mngd Ftrs ETF (RSIT)
21.64
+0.03
(+0.14%)
USD |
BATS |
Sep 15, 16:00
21.64
0.00 (0.00%)
After-Hours: 20:00
RSIT Price : 21.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.62 | 21.70 | 21.52 | 21.61 | 33495.00 |
| Sep 11, 2026 | 21.80 | 21.88 | 21.76 | 21.88 | 16627.00 |
| Sep 10, 2026 | 21.44 | 21.59 | 21.43 | 21.59 | 23261.00 |
| Sep 09, 2026 | 21.55 | 21.55 | 21.43 | 21.43 | 20813.00 |
| Sep 08, 2026 | 21.67 | 21.72 | 21.58 | 21.60 | 22057.00 |
| Sep 04, 2026 | 21.50 | 21.69 | 21.50 | 21.69 | 33004.00 |
| Sep 03, 2026 | 21.36 | 22.27 | 21.32 | 21.56 | 41802.00 |
| Sep 02, 2026 | 21.26 | 21.37 | 21.24 | 21.31 | 29227.00 |
| Sep 01, 2026 | 21.27 | 21.32 | 21.15 | 21.20 | 30008.00 |
| Aug 31, 2026 | 21.41 | 21.42 | 21.28 | 21.33 | 46092.00 |
| Aug 28, 2026 | 21.44 | 21.45 | 21.28 | 21.33 | 31398.00 |
| Aug 27, 2026 | 21.23 | 21.30 | 21.12 | 21.28 | 13849.00 |
| Aug 26, 2026 | 21.22 | 21.30 | 21.20 | 21.25 | 19908.00 |
| Aug 25, 2026 | 21.17 | 21.29 | 21.13 | 21.24 | 58539.00 |
| Aug 24, 2026 | 21.15 | 21.86 | 21.12 | 21.21 | 34696.00 |
| Aug 21, 2026 | 21.25 | 21.36 | 21.23 | 21.32 | 18955.00 |
| Aug 20, 2026 | 20.96 | 21.08 | 20.94 | 21.03 | 27788.00 |
| Aug 19, 2026 | 21.03 | 21.09 | 21.00 | 21.03 | 14867.00 |
| Aug 18, 2026 | 21.19 | 21.19 | 20.94 | 20.97 | 43375.00 |
| Aug 17, 2026 | 21.34 | 21.42 | 21.34 | 21.39 | 40627.00 |
| Aug 14, 2026 | 21.26 | 21.31 | 21.24 | 21.30 | 10772.00 |
| Aug 13, 2026 | 21.14 | 21.33 | 21.14 | 21.22 | 16577.00 |
| Aug 12, 2026 | 21.19 | 21.24 | 21.15 | 21.24 | 25700.00 |
| Aug 11, 2026 | 21.06 | 21.12 | 20.96 | 21.03 | 49796.00 |
| Aug 10, 2026 | 20.90 | 21.04 | 20.88 | 21.04 | 43743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median