Return Stacked International Stock & Mngd Ftrs ETF (RSIT)
20.96
+0.22
(+1.05%)
USD |
BATS |
Oct 27, 12:42
RSIT Price : 20.96 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 20.71 | 20.82 | 20.71 | 20.74 | 25662.00 |
| Oct 23, 2026 | 20.55 | 20.71 | 20.48 | 20.71 | 21040.00 |
| Oct 22, 2026 | 20.82 | 20.94 | 20.50 | 20.57 | 13528.00 |
| Oct 21, 2026 | 21.17 | 21.20 | 21.07 | 21.20 | 8280.00 |
| Oct 20, 2026 | 20.97 | 21.10 | 20.88 | 21.10 | 38439.00 |
| Oct 19, 2026 | 21.06 | 21.13 | 20.93 | 21.03 | 46160.00 |
| Oct 16, 2026 | 21.24 | 21.24 | 20.90 | 20.99 | 12748.00 |
| Oct 15, 2026 | 20.98 | 21.13 | 20.60 | 21.08 | 40025.00 |
| Oct 14, 2026 | 21.56 | 21.59 | 21.21 | 21.29 | 40073.00 |
| Oct 13, 2026 | 21.55 | 21.62 | 21.44 | 21.62 | 79094.00 |
| Oct 12, 2026 | 21.68 | 21.69 | 21.58 | 21.61 | 26814.00 |
| Oct 09, 2026 | 21.61 | 21.65 | 21.57 | 21.65 | 16218.00 |
| Oct 08, 2026 | 21.55 | 21.59 | 21.31 | 21.36 | 12906.00 |
| Oct 07, 2026 | 21.80 | 21.80 | 21.53 | 21.55 | 22192.00 |
| Oct 06, 2026 | 21.83 | 21.87 | 21.76 | 21.77 | 64155.00 |
| Oct 05, 2026 | 21.80 | 21.98 | 21.68 | 21.80 | 88585.00 |
| Oct 02, 2026 | 21.50 | 22.08 | 21.37 | 21.80 | 46868.00 |
| Oct 01, 2026 | 21.62 | 21.67 | 21.28 | 21.49 | 63839.00 |
| Sep 30, 2026 | 21.83 | 22.32 | 21.69 | 21.72 | 38124.00 |
| Sep 29, 2026 | 21.83 | 21.84 | 21.76 | 21.79 | 16529.00 |
| Sep 28, 2026 | 22.06 | 22.06 | 21.90 | 21.92 | 49039.00 |
| Sep 25, 2026 | 21.96 | 22.04 | 21.92 | 21.99 | 21081.00 |
| Sep 24, 2026 | 21.75 | 21.97 | 21.75 | 21.97 | 33651.00 |
| Sep 23, 2026 | 21.76 | 22.00 | 21.75 | 21.99 | 63494.00 |
| Sep 22, 2026 | 21.79 | 21.94 | 21.79 | 21.92 | 40913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median