JPMorgan Managed Futures Plus ETF (JPFP)
50.77
+0.50
(+0.99%)
USD |
NASDAQ |
Oct 26, 16:00
JPFP Price : 50.77 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 1200.00 |
| Oct 23, 2026 | 50.18 | 50.27 | 50.18 | 50.27 | 210.00 |
| Oct 22, 2026 | 50.21 | 50.22 | 50.21 | 50.22 | 624.00 |
| Oct 21, 2026 | 51.44 | 51.84 | 51.44 | 51.83 | 2704.00 |
| Oct 20, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 121.00 |
| Oct 19, 2026 | 46.05 | 51.63 | 46.05 | 51.63 | 829.00 |
| Oct 16, 2026 | 51.97 | 51.97 | 51.16 | 51.16 | 478.00 |
| Oct 15, 2026 | 52.05 | 52.05 | 51.93 | 51.93 | 225.00 |
| Oct 14, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 166.00 |
| Oct 13, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 239.00 |
| Oct 12, 2026 | 53.22 | 53.27 | 53.14 | 53.14 | 2196.00 |
| Oct 09, 2026 | 53.07 | 53.23 | 53.07 | 53.21 | 656.00 |
| Oct 08, 2026 | 52.88 | 52.88 | 52.66 | 52.66 | 494.00 |
| Oct 07, 2026 | 53.46 | 53.48 | 53.46 | 53.48 | 242.00 |
| Oct 06, 2026 | 53.65 | 53.76 | 53.62 | 53.76 | 2571.00 |
| Oct 05, 2026 | 53.01 | 53.54 | 53.01 | 53.26 | 2504.00 |
| Oct 02, 2026 | 52.84 | 52.84 | 52.69 | 52.75 | 1047.00 |
| Oct 01, 2026 | 52.15 | 52.34 | 52.15 | 52.30 | 398.00 |
| Sep 30, 2026 | 52.98 | 52.98 | 52.47 | 52.47 | 1594.00 |
| Sep 29, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 200.00 |
| Sep 28, 2026 | 53.35 | 53.35 | 52.90 | 52.96 | 1626.00 |
| Sep 25, 2026 | 53.10 | 53.64 | 53.10 | 53.39 | 2860.00 |
| Sep 24, 2026 | 52.66 | 53.14 | 52.66 | 53.14 | 1403.00 |
| Sep 23, 2026 | 52.82 | 53.10 | 52.82 | 53.10 | 731.00 |
| Sep 22, 2026 | 53.02 | 53.02 | 52.87 | 52.87 | 479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median