JPMorgan Managed Futures Plus ETF (JPFP)
53.76
+0.50
(+0.93%)
USD |
NASDAQ |
Oct 06, 16:00
JPFP Price : 53.76 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 53.65 | 53.76 | 53.62 | 53.76 | 2571.00 |
| Oct 05, 2026 | 53.01 | 53.54 | 53.01 | 53.26 | 2504.00 |
| Oct 02, 2026 | 52.84 | 52.84 | 52.69 | 52.75 | 1047.00 |
| Oct 01, 2026 | 52.15 | 52.34 | 52.15 | 52.30 | 398.00 |
| Sep 30, 2026 | 52.98 | 52.98 | 52.47 | 52.47 | 1594.00 |
| Sep 29, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 200.00 |
| Sep 28, 2026 | 53.35 | 53.35 | 52.90 | 52.96 | 1626.00 |
| Sep 25, 2026 | 53.10 | 53.64 | 53.10 | 53.39 | 2860.00 |
| Sep 24, 2026 | 52.66 | 53.14 | 52.66 | 53.14 | 1403.00 |
| Sep 23, 2026 | 52.82 | 53.10 | 52.82 | 53.10 | 731.00 |
| Sep 22, 2026 | 53.02 | 53.02 | 52.87 | 52.87 | 479.00 |
| Sep 21, 2026 | 52.61 | 53.09 | 52.61 | 52.87 | 3356.00 |
| Sep 18, 2026 | 52.00 | 52.10 | 52.00 | 52.10 | 69403.00 |
| Sep 17, 2026 | 51.89 | 51.92 | 51.82 | 51.92 | 431.00 |
| Sep 16, 2026 | 51.85 | 51.86 | 51.38 | 51.38 | 2775.00 |
| Sep 15, 2026 | 51.73 | 51.77 | 51.48 | 51.74 | 5152.00 |
| Sep 14, 2026 | 51.90 | 51.96 | 51.62 | 51.90 | 3613.00 |
| Sep 11, 2026 | 52.16 | 52.16 | 52.06 | 52.06 | 176.00 |
| Sep 10, 2026 | 51.50 | 51.50 | 51.26 | 51.47 | 1735.00 |
| Sep 09, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 111.00 |
| Sep 08, 2026 | 51.79 | 51.79 | 51.57 | 51.57 | 1802.00 |
| Sep 04, 2026 | 51.98 | 51.98 | 51.86 | 51.86 | 1112.00 |
| Sep 03, 2026 | 51.86 | 52.12 | 51.86 | 51.96 | 9497.00 |
| Sep 02, 2026 | 51.30 | 51.60 | 51.30 | 51.60 | 720.00 |
| Sep 01, 2026 | 51.30 | 51.31 | 51.09 | 51.11 | 2041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median