JPMorgan Managed Futures Plus ETF (JPFP)

50.97 +0.64 (+1.28%) USD  |  NASDAQ  |  Aug 21, 16:00
50.80 -0.17 (-0.34%) After-Hours: 20:00
More

JPFP Price : 50.97 for Aug. 21, 2026

Price Chart

View Price for JPFP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 50.61 50.97 50.61 50.97 329.00
Aug 20, 2026 50.54 50.54 50.33 50.33 129.00
Aug 19, 2026 51.04 51.04 50.75 50.75 187.00
Aug 18, 2026 51.09 51.09 50.97 50.97 253.00
Aug 17, 2026 51.80 51.80 51.80 51.80 677.00
Aug 14, 2026 51.70 51.89 51.70 51.89 367.00
Aug 13, 2026 51.72 51.72 51.71 51.71 166.00
Aug 12, 2026 51.35 51.35 51.35 51.35 11.00
Aug 11, 2026 51.39 51.39 51.15 51.15 2736.00
Aug 10, 2026 51.24 51.43 51.22 51.38 2952.00
Aug 07, 2026 51.13 51.13 51.13 51.13 260.00
Aug 06, 2026 50.85 50.90 50.85 50.90 200.00
Aug 05, 2026 51.51 51.51 50.92 50.93 1018.00
Aug 04, 2026 50.90 51.06 50.90 51.04 743.00
Aug 03, 2026 49.71 50.23 49.71 50.14 21167.00
Jul 31, 2026 49.36 49.60 49.16 49.57 778.00
Jul 30, 2026 48.52 48.80 48.46 48.80 3033.00
Jul 29, 2026 47.84 48.04 47.79 47.79 400.00
Jul 28, 2026 48.60 48.60 48.60 48.60 315156.0
Jul 27, 2026 48.61 48.74 48.61 48.74 145.00
Jul 24, 2026 48.83 48.83 48.83 48.83 9.000
Jul 23, 2026 48.70 48.70 48.70 48.70 125.00
Jul 22, 2026 49.52 49.52 49.48 49.48 479.00
Jul 21, 2026 49.46 49.58 49.46 49.51 518.00
Jul 20, 2026 48.96 49.21 48.73 48.73 1130.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Return Stacked US Stocks & Futures Yield ETF 25.58
Return Stacked International Stock & Mngd Ftrs ETF 21.18
Invesco S&P 500 Downside Hedged ETF 41.34
Return Stacked US Stocks & Managed Futures ETF 33.46
PlanRock Alternative Growth ETF 41.31