JPMorgan Managed Futures Plus ETF (JPFP)

51.90 -0.16 (-0.31%) USD  |  NASDAQ  |  Sep 14, 16:00
51.90 0.00 (0.00%) After-Hours: 20:00
More

JPFP Price : 51.90 for Sept. 14, 2026

Price Chart

View Price for JPFP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 51.90 51.96 51.62 51.90 3613.00
Sep 11, 2026 52.16 52.16 52.06 52.06 176.00
Sep 10, 2026 51.50 51.50 51.26 51.47 1735.00
Sep 09, 2026 51.60 51.60 51.60 51.60 111.00
Sep 08, 2026 51.79 51.79 51.57 51.57 1802.00
Sep 04, 2026 51.98 51.98 51.86 51.86 1112.00
Sep 03, 2026 51.86 52.12 51.86 51.96 9497.00
Sep 02, 2026 51.30 51.60 51.30 51.60 720.00
Sep 01, 2026 51.30 51.31 51.09 51.11 2041.00
Aug 31, 2026 51.63 51.63 51.46 51.62 4740.00
Aug 28, 2026 51.77 51.79 51.74 51.79 4591.00
Aug 27, 2026 51.41 51.74 51.41 51.74 410.00
Aug 26, 2026 51.09 51.10 50.78 51.05 2788.00
Aug 25, 2026 50.80 50.80 50.65 50.65 1560.00
Aug 24, 2026 50.54 50.79 50.40 50.69 2223.00
Aug 21, 2026 50.61 50.97 50.61 50.97 329.00
Aug 20, 2026 50.54 50.54 50.33 50.33 129.00
Aug 19, 2026 51.04 51.04 50.75 50.75 187.00
Aug 18, 2026 51.09 51.09 50.97 50.97 253.00
Aug 17, 2026 51.80 51.80 51.80 51.80 677.00
Aug 14, 2026 51.70 51.89 51.70 51.89 367.00
Aug 13, 2026 51.72 51.72 51.71 51.71 166.00
Aug 12, 2026 51.35 51.35 51.35 51.35 11.00
Aug 11, 2026 51.39 51.39 51.15 51.15 2736.00
Aug 10, 2026 51.24 51.43 51.22 51.38 2952.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Return Stacked US Stocks & Futures Yield ETF 26.22
Return Stacked Bonds & Futures Yield ETF 18.19
Return Stacked International Stock & Mngd Ftrs ETF 21.64
Invesco S&P 500 Downside Hedged ETF 41.03
Return Stacked US Stocks & Managed Futures ETF 34.62