Return Stacked Global Stocks & Bonds ETF (RSSB)
23.70
+0.05
(+0.21%)
USD |
BATS |
Nov 04, 16:00
23.77
+0.07
(+0.30%)
Pre-Market: 20:00
RSSB Price: 23.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.93 | 23.93 | 23.69 | 23.70 | 196114.0 |
| Nov 01, 2024 | 23.62 | 23.90 | 23.60 | 23.65 | 86232.00 |
| Oct 31, 2024 | 23.74 | 23.75 | 23.60 | 23.60 | 78614.00 |
| Oct 30, 2024 | 24.03 | 24.23 | 24.03 | 24.05 | 28661.00 |
| Oct 29, 2024 | 24.08 | 24.16 | 23.91 | 24.12 | 18940.00 |
| Oct 28, 2024 | 24.32 | 24.32 | 24.08 | 24.08 | 53696.00 |
| Oct 25, 2024 | 24.12 | 24.34 | 24.02 | 24.02 | 65411.00 |
| Oct 24, 2024 | 24.09 | 24.19 | 24.03 | 24.08 | 83092.00 |
| Oct 23, 2024 | 24.14 | 24.18 | 23.96 | 24.01 | 35047.00 |
| Oct 22, 2024 | 24.34 | 24.46 | 24.25 | 24.34 | 368017.0 |
| Oct 21, 2024 | 24.56 | 24.59 | 24.31 | 24.34 | 125075.0 |
| Oct 18, 2024 | 24.62 | 24.72 | 24.56 | 24.62 | 38996.00 |
| Oct 17, 2024 | 24.61 | 24.62 | 24.51 | 24.51 | 61528.00 |
| Oct 16, 2024 | 24.55 | 24.68 | 24.55 | 24.63 | 23050.00 |
| Oct 15, 2024 | 24.66 | 24.75 | 24.50 | 24.55 | 73479.00 |
| Oct 14, 2024 | 24.53 | 24.70 | 24.50 | 24.66 | 16901.00 |
| Oct 11, 2024 | 24.48 | 24.62 | 24.45 | 24.60 | 32745.00 |
| Oct 10, 2024 | 24.27 | 24.44 | 24.24 | 24.40 | 45474.00 |
| Oct 09, 2024 | 24.35 | 24.50 | 24.33 | 24.44 | 27923.00 |
| Oct 08, 2024 | 24.38 | 24.40 | 24.30 | 24.39 | 77818.00 |
| Oct 07, 2024 | 24.65 | 24.65 | 24.32 | 24.38 | 84095.00 |
| Oct 04, 2024 | 24.62 | 24.65 | 24.45 | 24.63 | 34474.00 |
| Oct 03, 2024 | 24.43 | 24.64 | 24.41 | 24.51 | 42271.00 |
| Oct 02, 2024 | 24.76 | 24.84 | 24.68 | 24.81 | 24616.00 |
| Oct 01, 2024 | 25.26 | 25.26 | 24.73 | 24.88 | 58419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Dec 05 2023
25.01
Maximum
Sep 27 2024
22.49
Average
22.31
Median
Mar 22 2024