Return Stacked Global Stocks & Bonds ETF (RSSB)
24.20
+0.10
(+0.44%)
USD |
BATS |
Nov 22, 16:00
24.16
-0.04
(-0.19%)
After-Hours: 20:00
RSSB Price: 24.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.16 | 24.25 | 24.11 | 24.20 | 34969.00 |
| Nov 21, 2024 | 24.09 | 24.17 | 23.97 | 24.10 | 56545.00 |
| Nov 20, 2024 | 23.86 | 24.06 | 23.82 | 23.98 | 100825.0 |
| Nov 19, 2024 | 24.21 | 24.21 | 23.83 | 24.05 | 77297.00 |
| Nov 18, 2024 | 23.80 | 23.95 | 23.76 | 23.90 | 207455.0 |
| Nov 15, 2024 | 23.81 | 23.84 | 23.72 | 23.80 | 59537.00 |
| Nov 14, 2024 | 24.25 | 24.25 | 23.96 | 23.96 | 29661.00 |
| Nov 13, 2024 | 24.32 | 24.96 | 24.10 | 24.11 | 22797.00 |
| Nov 12, 2024 | 24.44 | 24.50 | 24.10 | 24.16 | 43425.00 |
| Nov 11, 2024 | 24.58 | 24.62 | 24.46 | 24.51 | 27766.00 |
| Nov 08, 2024 | 24.55 | 24.57 | 24.46 | 24.51 | 45313.00 |
| Nov 07, 2024 | 24.18 | 25.99 | 24.18 | 24.55 | 75364.00 |
| Nov 06, 2024 | 23.95 | 24.21 | 23.94 | 24.14 | 51459.00 |
| Nov 05, 2024 | 23.92 | 24.03 | 23.83 | 23.99 | 146898.0 |
| Nov 04, 2024 | 23.93 | 23.93 | 23.69 | 23.70 | 196121.0 |
| Nov 01, 2024 | 23.62 | 23.90 | 23.60 | 23.65 | 86232.00 |
| Oct 31, 2024 | 23.74 | 23.75 | 23.60 | 23.60 | 78614.00 |
| Oct 30, 2024 | 24.03 | 24.23 | 24.03 | 24.05 | 28661.00 |
| Oct 29, 2024 | 24.08 | 24.16 | 23.91 | 24.12 | 18940.00 |
| Oct 28, 2024 | 24.32 | 24.32 | 24.08 | 24.08 | 53696.00 |
| Oct 25, 2024 | 24.12 | 24.34 | 24.02 | 24.02 | 65411.00 |
| Oct 24, 2024 | 24.09 | 24.19 | 24.03 | 24.08 | 83092.00 |
| Oct 23, 2024 | 24.14 | 24.18 | 23.96 | 24.01 | 35047.00 |
| Oct 22, 2024 | 24.34 | 24.46 | 24.25 | 24.34 | 368017.0 |
| Oct 21, 2024 | 24.56 | 24.59 | 24.31 | 24.34 | 125075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Dec 05 2023
25.01
Maximum
Sep 27 2024
22.58
Average
22.43
Median
Jun 11 2024