Return Stacked Global Stocks & Bonds ETF (RSSB)
21.36
+0.21
(+1.00%)
USD |
BATS |
Apr 29, 16:00
RSSB Price: 21.36 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 21.35 | 21.38 | 21.28 | 21.36 | 10333.00 |
Apr 26, 2024 | 21.06 | 21.26 | 21.06 | 21.15 | 139561.0 |
Apr 25, 2024 | 20.80 | 21.04 | 20.72 | 21.00 | 15689.00 |
Apr 24, 2024 | 21.23 | 21.23 | 21.04 | 21.15 | 18712.00 |
Apr 23, 2024 | 21.07 | 21.26 | 21.07 | 21.22 | 26934.00 |
Apr 22, 2024 | 20.83 | 21.00 | 20.72 | 20.94 | 26545.00 |
Apr 19, 2024 | 20.81 | 20.86 | 20.69 | 20.69 | 35104.00 |
Apr 18, 2024 | 20.88 | 20.99 | 20.81 | 20.82 | 4413.00 |
Apr 17, 2024 | 21.03 | 21.06 | 20.85 | 20.94 | 18440.00 |
Apr 16, 2024 | 21.72 | 21.72 | 20.87 | 20.93 | 47640.00 |
Apr 15, 2024 | 21.51 | 21.51 | 21.00 | 21.00 | 76764.00 |
Apr 12, 2024 | 21.60 | 21.63 | 21.37 | 21.38 | 10923.00 |
Apr 11, 2024 | 21.60 | 21.76 | 21.46 | 21.69 | 59071.00 |
Apr 10, 2024 | 21.65 | 21.65 | 21.47 | 21.53 | 38815.00 |
Apr 09, 2024 | 22.15 | 22.15 | 21.96 | 22.09 | 7080.00 |
Apr 08, 2024 | 22.05 | 22.05 | 21.95 | 22.01 | 15591.00 |
Apr 05, 2024 | 21.83 | 22.08 | 21.83 | 21.99 | 18411.00 |
Apr 04, 2024 | 22.30 | 22.30 | 21.92 | 21.92 | 30234.00 |
Apr 03, 2024 | 21.94 | 22.12 | 21.94 | 22.10 | 25768.00 |
Apr 02, 2024 | 22.01 | 22.01 | 21.93 | 22.00 | 17912.00 |
Apr 01, 2024 | 22.45 | 22.45 | 22.18 | 22.20 | 36351.00 |
Mar 28, 2024 | 22.47 | 22.49 | 22.40 | 22.43 | 21750.00 |
Mar 27, 2024 | 22.33 | 22.42 | 22.28 | 22.42 | 41388.00 |
Mar 26, 2024 | 22.30 | 22.30 | 22.22 | 22.25 | 13348.00 |
Mar 25, 2024 | 22.25 | 22.27 | 22.22 | 22.22 | 13530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Dec 05 2023
22.43
Maximum
Mar 28 2024
21.35
Average
21.28
Median