Relative Sentiment Tactical Allocation ETF (MOOD)
44.89
-0.08
(-0.18%)
USD |
NASDAQ |
Oct 08, 12:38
MOOD Price : 44.89 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 44.87 | 44.98 | 44.87 | 44.97 | 31307.00 |
| Oct 06, 2026 | 44.93 | 45.11 | 44.93 | 45.01 | 14908.00 |
| Oct 05, 2026 | 44.86 | 45.02 | 44.86 | 44.94 | 17037.00 |
| Oct 02, 2026 | 44.84 | 44.87 | 44.77 | 44.79 | 66748.00 |
| Oct 01, 2026 | 44.60 | 44.68 | 44.51 | 44.65 | 88871.00 |
| Sep 30, 2026 | 44.64 | 44.69 | 44.57 | 44.57 | 16693.00 |
| Sep 29, 2026 | 44.61 | 44.62 | 44.53 | 44.59 | 68604.00 |
| Sep 28, 2026 | 44.77 | 44.77 | 44.54 | 44.56 | 96457.00 |
| Sep 25, 2026 | 44.66 | 44.71 | 44.66 | 44.69 | 27713.00 |
| Sep 24, 2026 | 44.62 | 44.71 | 44.60 | 44.68 | 9769.00 |
| Sep 23, 2026 | 44.63 | 44.68 | 44.63 | 44.66 | 7510.00 |
| Sep 22, 2026 | 44.68 | 44.76 | 44.68 | 44.72 | 12076.00 |
| Sep 21, 2026 | 44.60 | 44.70 | 44.54 | 44.68 | 12077.00 |
| Sep 18, 2026 | 44.48 | 44.49 | 44.43 | 44.49 | 18091.00 |
| Sep 17, 2026 | 44.48 | 44.48 | 44.42 | 44.46 | 65484.00 |
| Sep 16, 2026 | 44.39 | 44.41 | 44.30 | 44.32 | 10103.00 |
| Sep 15, 2026 | 44.40 | 44.40 | 44.27 | 44.31 | 7278.00 |
| Sep 14, 2026 | 44.31 | 44.41 | 44.31 | 44.38 | 5508.00 |
| Sep 11, 2026 | 44.45 | 44.45 | 44.39 | 44.42 | 743.00 |
| Sep 10, 2026 | 44.31 | 44.32 | 44.24 | 44.27 | 37290.00 |
| Sep 09, 2026 | 44.37 | 44.38 | 44.35 | 44.35 | 8554.00 |
| Sep 08, 2026 | 44.60 | 44.60 | 44.44 | 44.44 | 37626.00 |
| Sep 04, 2026 | 44.57 | 44.58 | 44.50 | 44.56 | 94636.00 |
| Sep 03, 2026 | 44.48 | 44.63 | 44.48 | 44.59 | 11983.00 |
| Sep 02, 2026 | 44.84 | 44.84 | 44.39 | 44.47 | 21422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median