Relative Sentiment Tactical Allc ETF (MOOD)
30.67
+0.19
(+0.62%)
USD |
NASDAQ |
Nov 21, 16:00
MOOD Price: 30.67 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 30.55 | 30.70 | 30.55 | 30.67 | 5697.00 |
Nov 20, 2024 | 30.43 | 30.50 | 30.36 | 30.48 | 2795.00 |
Nov 19, 2024 | 29.97 | 30.54 | 29.97 | 30.47 | 1097.00 |
Nov 18, 2024 | 30.49 | 30.49 | 30.46 | 30.44 | 1346.00 |
Nov 15, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.000 |
Nov 14, 2024 | 30.64 | 30.64 | 30.55 | 30.52 | 3946.00 |
Nov 13, 2024 | 30.68 | 30.71 | 30.67 | 30.60 | 357.00 |
Nov 12, 2024 | 30.76 | 30.79 | 30.76 | 30.70 | 20737.00 |
Nov 11, 2024 | 31.04 | 31.04 | 31.04 | 31.01 | 100.00 |
Nov 08, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 237.00 |
Nov 07, 2024 | 31.01 | 31.01 | 30.94 | 30.96 | 3687.00 |
Nov 06, 2024 | 30.67 | 30.84 | 30.67 | 30.84 | 2325.00 |
Nov 05, 2024 | 30.33 | 30.47 | 30.33 | 30.47 | 1356.00 |
Nov 04, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 165.00 |
Nov 01, 2024 | 30.35 | 30.35 | 30.23 | 30.23 | 396.00 |
Oct 31, 2024 | 30.27 | 30.27 | 30.21 | 30.21 | 415.00 |
Oct 30, 2024 | 30.47 | 30.47 | 30.40 | 30.40 | 1056.00 |
Oct 29, 2024 | 30.45 | 30.47 | 30.45 | 30.45 | 844.00 |
Oct 28, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 190.00 |
Oct 25, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 121.00 |
Oct 24, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 33.00 |
Oct 23, 2024 | 30.35 | 30.37 | 30.35 | 30.37 | 909.00 |
Oct 22, 2024 | 30.50 | 30.55 | 30.49 | 30.51 | 1496.00 |
Oct 21, 2024 | 30.56 | 30.56 | 30.54 | 30.55 | 663.00 |
Oct 18, 2024 | 30.72 | 30.72 | 30.68 | 30.68 | 737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
Oct 14 2022
31.01
Maximum
Nov 11 2024
26.44
Average
25.89
Median
Price Benchmarks
Leuthold Core ETF | 35.76 |
Alexis Practical Tactical ETF | 31.21 |
Pacer WealthShield ETF | 30.90 |
Beacon Selective Risk ETF | 30.38 |
The Brinsmere Fund - Conservative ETF | 27.04 |