Relative Sentiment Tactical Allocation ETF (MOOD)
44.32
+0.02
(+0.03%)
USD |
NASDAQ |
Sep 16, 16:00
44.34
+0.02
(+0.03%)
After-Hours: 20:00
MOOD Price : 44.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 44.39 | 44.41 | 44.30 | 44.32 | 10103.00 |
| Sep 15, 2026 | 44.40 | 44.40 | 44.27 | 44.31 | 7278.00 |
| Sep 14, 2026 | 44.31 | 44.41 | 44.31 | 44.38 | 5508.00 |
| Sep 11, 2026 | 44.45 | 44.45 | 44.39 | 44.42 | 743.00 |
| Sep 10, 2026 | 44.31 | 44.32 | 44.24 | 44.27 | 37290.00 |
| Sep 09, 2026 | 44.37 | 44.38 | 44.35 | 44.35 | 8554.00 |
| Sep 08, 2026 | 44.60 | 44.60 | 44.44 | 44.44 | 37626.00 |
| Sep 04, 2026 | 44.57 | 44.58 | 44.50 | 44.56 | 94636.00 |
| Sep 03, 2026 | 44.48 | 44.63 | 44.48 | 44.59 | 11983.00 |
| Sep 02, 2026 | 44.84 | 44.84 | 44.39 | 44.47 | 21422.00 |
| Sep 01, 2026 | 44.45 | 44.49 | 44.38 | 44.40 | 89723.00 |
| Aug 31, 2026 | 44.50 | 44.55 | 44.47 | 44.52 | 6993.00 |
| Aug 28, 2026 | 44.62 | 44.67 | 44.56 | 44.59 | 7579.00 |
| Aug 27, 2026 | 44.62 | 44.64 | 44.58 | 44.61 | 1926.00 |
| Aug 26, 2026 | 44.54 | 44.54 | 44.50 | 44.54 | 28955.00 |
| Aug 25, 2026 | 44.54 | 44.54 | 44.46 | 44.54 | 128558.0 |
| Aug 24, 2026 | 44.38 | 44.45 | 44.37 | 44.42 | 6335.00 |
| Aug 21, 2026 | 44.38 | 44.42 | 44.34 | 44.37 | 16547.00 |
| Aug 20, 2026 | 44.37 | 44.41 | 44.29 | 44.30 | 7724.00 |
| Aug 19, 2026 | 44.47 | 44.55 | 44.44 | 44.46 | 12756.00 |
| Aug 18, 2026 | 44.34 | 44.37 | 44.34 | 44.35 | 2698.00 |
| Aug 17, 2026 | 44.60 | 44.63 | 44.51 | 44.51 | 10648.00 |
| Aug 14, 2026 | 44.64 | 44.68 | 44.57 | 44.64 | 20010.00 |
| Aug 13, 2026 | 44.53 | 44.59 | 44.50 | 44.56 | 27116.00 |
| Aug 12, 2026 | 44.42 | 44.54 | 44.42 | 44.46 | 3058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median