Relative Sentiment Tactical Allocation ETF (MOOD)
44.42
+0.05
(+0.11%)
USD |
NASDAQ |
Aug 24, 16:00
44.37
-0.05
(-0.11%)
After-Hours: 20:00
MOOD Price : 44.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.38 | 44.45 | 44.37 | 44.42 | 6335.00 |
| Aug 21, 2026 | 44.38 | 44.42 | 44.34 | 44.37 | 16547.00 |
| Aug 20, 2026 | 44.37 | 44.41 | 44.29 | 44.30 | 7724.00 |
| Aug 19, 2026 | 44.47 | 44.55 | 44.44 | 44.46 | 12756.00 |
| Aug 18, 2026 | 44.34 | 44.37 | 44.34 | 44.35 | 2698.00 |
| Aug 17, 2026 | 44.60 | 44.63 | 44.51 | 44.51 | 10648.00 |
| Aug 14, 2026 | 44.64 | 44.68 | 44.57 | 44.64 | 20010.00 |
| Aug 13, 2026 | 44.53 | 44.59 | 44.50 | 44.56 | 27116.00 |
| Aug 12, 2026 | 44.42 | 44.54 | 44.42 | 44.46 | 3058.00 |
| Aug 11, 2026 | 44.35 | 44.46 | 44.31 | 44.31 | 25838.00 |
| Aug 10, 2026 | 44.20 | 44.30 | 44.18 | 44.30 | 5867.00 |
| Aug 07, 2026 | 43.97 | 44.08 | 43.96 | 44.01 | 8209.00 |
| Aug 06, 2026 | 43.90 | 43.92 | 43.87 | 43.87 | 8343.00 |
| Aug 05, 2026 | 44.06 | 44.11 | 43.89 | 43.89 | 15747.00 |
| Aug 04, 2026 | 43.64 | 43.99 | 43.60 | 43.98 | 24726.00 |
| Aug 03, 2026 | 43.44 | 43.65 | 43.41 | 43.65 | 26814.00 |
| Jul 31, 2026 | 43.40 | 43.56 | 43.40 | 43.53 | 31141.00 |
| Jul 30, 2026 | 43.35 | 43.51 | 43.33 | 43.51 | 15783.00 |
| Jul 29, 2026 | 43.40 | 43.41 | 43.17 | 43.17 | 8528.00 |
| Jul 28, 2026 | 43.38 | 43.50 | 43.34 | 43.39 | 5045.00 |
| Jul 27, 2026 | 43.52 | 43.53 | 43.43 | 43.51 | 5816.00 |
| Jul 24, 2026 | 43.54 | 43.71 | 43.49 | 43.54 | 8192.00 |
| Jul 23, 2026 | 43.56 | 43.65 | 43.48 | 43.54 | 4280.00 |
| Jul 22, 2026 | 43.89 | 43.92 | 43.82 | 43.85 | 7572.00 |
| Jul 21, 2026 | 43.56 | 43.80 | 43.56 | 43.80 | 3706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median