Relative Sentiment Tactical Allc ETF (MOOD)
30.24
+0.02
(+0.05%)
USD |
NASDAQ |
Nov 04, 16:00
MOOD Price: 30.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 165.00 |
| Nov 01, 2024 | 30.35 | 30.35 | 30.23 | 30.23 | 396.00 |
| Oct 31, 2024 | 30.27 | 30.27 | 30.21 | 30.21 | 415.00 |
| Oct 30, 2024 | 30.47 | 30.47 | 30.40 | 30.40 | 1055.00 |
| Oct 29, 2024 | 30.45 | 30.47 | 30.45 | 30.45 | 844.00 |
| Oct 28, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 190.00 |
| Oct 25, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 121.00 |
| Oct 24, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 33.00 |
| Oct 23, 2024 | 30.35 | 30.37 | 30.35 | 30.37 | 909.00 |
| Oct 22, 2024 | 30.50 | 30.55 | 30.49 | 30.51 | 1496.00 |
| Oct 21, 2024 | 30.56 | 30.56 | 30.54 | 30.55 | 663.00 |
| Oct 18, 2024 | 30.72 | 30.72 | 30.68 | 30.68 | 737.00 |
| Oct 17, 2024 | 30.69 | 30.70 | 30.68 | 30.68 | 2098.00 |
| Oct 16, 2024 | 30.70 | 30.70 | 30.68 | 30.70 | 1075.00 |
| Oct 15, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 113.00 |
| Oct 14, 2024 | 30.71 | 30.71 | 30.68 | 30.68 | 293.00 |
| Oct 11, 2024 | 30.60 | 30.63 | 30.60 | 30.61 | 40571.00 |
| Oct 10, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 181.00 |
| Oct 09, 2024 | 30.47 | 30.54 | 30.47 | 30.54 | 252.00 |
| Oct 08, 2024 | 30.38 | 30.44 | 30.38 | 30.44 | 352.00 |
| Oct 07, 2024 | 30.48 | 30.48 | 30.30 | 30.38 | 963.00 |
| Oct 04, 2024 | 30.45 | 30.54 | 30.45 | 30.51 | 606.00 |
| Oct 03, 2024 | 30.48 | 30.51 | 30.48 | 30.51 | 152.00 |
| Oct 02, 2024 | 30.57 | 30.57 | 30.55 | 30.57 | 769.00 |
| Oct 01, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 54.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
Oct 14 2022
30.70
Maximum
Oct 16 2024
26.35
Average
25.85
Median
Jun 23 2023