WisdomTree Emerging Markets Efficient Core Fund (NTSE)
46.26
-0.73
(-1.55%)
USD |
NYSEARCA |
Aug 24, 16:00
46.26
0.00 (0.00%)
After-Hours: 20:00
NTSE Price : 46.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.06 | 47.12 | 46.99 | 46.99 | 2416.00 |
| Aug 20, 2026 | 46.35 | 46.68 | 46.35 | 46.68 | 3037.00 |
| Aug 19, 2026 | 46.38 | 46.41 | 46.26 | 46.37 | 1995.00 |
| Aug 18, 2026 | 46.00 | 46.00 | 45.63 | 45.65 | 2893.00 |
| Aug 17, 2026 | 47.24 | 47.38 | 47.00 | 47.00 | 2457.00 |
| Aug 14, 2026 | 46.54 | 46.58 | 46.52 | 46.58 | 1436.00 |
| Aug 13, 2026 | 46.56 | 46.84 | 46.56 | 46.61 | 2593.00 |
| Aug 12, 2026 | 46.43 | 46.43 | 46.31 | 46.31 | 912.00 |
| Aug 11, 2026 | 45.82 | 45.82 | 45.54 | 45.75 | 5715.00 |
| Aug 10, 2026 | 45.37 | 45.52 | 45.32 | 45.50 | 5593.00 |
| Aug 07, 2026 | 45.78 | 45.79 | 45.44 | 45.74 | 2060.00 |
| Aug 06, 2026 | 45.03 | 45.54 | 45.03 | 45.35 | 2648.00 |
| Aug 05, 2026 | 46.03 | 46.04 | 45.94 | 45.94 | 1051.00 |
| Aug 04, 2026 | 45.76 | 46.07 | 45.76 | 46.02 | 3339.00 |
| Aug 03, 2026 | 44.36 | 44.92 | 44.36 | 44.92 | 1490.00 |
| Jul 31, 2026 | 45.39 | 45.39 | 44.59 | 44.59 | 1805.00 |
| Jul 30, 2026 | 44.00 | 44.39 | 44.00 | 44.35 | 4388.00 |
| Jul 29, 2026 | 42.88 | 43.52 | 42.69 | 42.69 | 2117.00 |
| Jul 28, 2026 | 43.37 | 43.79 | 43.36 | 43.64 | 4584.00 |
| Jul 27, 2026 | 44.71 | 44.71 | 44.52 | 44.60 | 1136.00 |
| Jul 24, 2026 | 44.72 | 44.73 | 44.27 | 44.35 | 5124.00 |
| Jul 23, 2026 | 44.79 | 45.06 | 44.79 | 45.06 | 1349.00 |
| Jul 22, 2026 | 45.67 | 45.67 | 45.54 | 45.54 | 842.00 |
| Jul 21, 2026 | 46.00 | 46.00 | 45.96 | 45.96 | 941.00 |
| Jul 20, 2026 | 45.05 | 45.13 | 44.08 | 44.78 | 2383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median