WisdomTree Emerging Markets Efficient Core Fund (NTSE)
43.70
+0.53
(+1.22%)
USD |
NYSEARCA |
Oct 27, 16:00
43.73
+0.03
(+0.07%)
After-Hours: 20:00
NTSE Price : 43.70 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 43.45 | 43.76 | 43.45 | 43.70 | 5690.00 |
| Oct 26, 2026 | 42.86 | 43.29 | 42.86 | 43.17 | 1611.00 |
| Oct 23, 2026 | 43.12 | 43.24 | 43.12 | 43.20 | 2982.00 |
| Oct 22, 2026 | 43.17 | 43.17 | 42.86 | 42.93 | 3426.00 |
| Oct 21, 2026 | 43.85 | 44.07 | 43.85 | 44.06 | 855.00 |
| Oct 20, 2026 | 43.54 | 43.89 | 43.25 | 43.84 | 7925.00 |
| Oct 19, 2026 | 43.95 | 44.00 | 43.73 | 43.73 | 5921.00 |
| Oct 16, 2026 | 43.66 | 43.68 | 43.51 | 43.51 | 1172.00 |
| Oct 15, 2026 | 44.11 | 44.25 | 44.07 | 44.25 | 1961.00 |
| Oct 14, 2026 | 44.66 | 44.66 | 44.46 | 44.52 | 2426.00 |
| Oct 13, 2026 | 45.04 | 45.18 | 45.04 | 45.18 | 1465.00 |
| Oct 12, 2026 | 45.42 | 45.48 | 45.42 | 45.48 | 794.00 |
| Oct 09, 2026 | 45.79 | 45.92 | 45.79 | 45.92 | 575.00 |
| Oct 08, 2026 | 45.69 | 45.69 | 45.29 | 45.45 | 1306.00 |
| Oct 07, 2026 | 45.94 | 46.23 | 45.92 | 46.23 | 1664.00 |
| Oct 06, 2026 | 47.14 | 47.14 | 46.78 | 46.78 | 6315.00 |
| Oct 05, 2026 | 46.98 | 47.15 | 46.98 | 47.15 | 1270.00 |
| Oct 02, 2026 | 46.82 | 46.82 | 46.45 | 46.62 | 2986.00 |
| Oct 01, 2026 | 45.75 | 45.97 | 45.68 | 45.97 | 7208.00 |
| Sep 30, 2026 | 46.18 | 46.18 | 45.88 | 45.94 | 2276.00 |
| Sep 29, 2026 | 46.39 | 46.50 | 46.22 | 46.46 | 2183.00 |
| Sep 28, 2026 | 46.25 | 46.45 | 46.25 | 46.45 | 1749.00 |
| Sep 25, 2026 | 46.78 | 47.02 | 46.78 | 47.02 | 1310.00 |
| Sep 24, 2026 | 46.83 | 46.93 | 46.69 | 46.69 | 1439.00 |
| Sep 23, 2026 | 47.66 | 47.66 | 46.99 | 46.99 | 3930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median