WisdomTree Emerging Markets Efficient Core Fund (NTSE)
45.75
-0.14
(-0.31%)
USD |
NYSEARCA |
Sep 15, 16:00
45.92
+0.17
(+0.38%)
After-Hours: 20:00
NTSE Price : 45.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.92 | 45.92 | 45.74 | 45.75 | 890.00 |
| Sep 14, 2026 | 45.84 | 46.03 | 45.84 | 45.89 | 1259.00 |
| Sep 11, 2026 | 47.26 | 47.32 | 47.16 | 47.16 | 5270.00 |
| Sep 10, 2026 | 46.71 | 47.26 | 46.66 | 46.66 | 1149.00 |
| Sep 09, 2026 | 48.16 | 48.16 | 47.69 | 47.86 | 985.00 |
| Sep 08, 2026 | 48.16 | 48.24 | 48.07 | 48.07 | 3042.00 |
| Sep 04, 2026 | 47.66 | 47.96 | 47.66 | 47.96 | 1467.00 |
| Sep 03, 2026 | 46.80 | 47.15 | 46.80 | 47.15 | 2937.00 |
| Sep 02, 2026 | 46.78 | 46.90 | 46.77 | 46.87 | 2854.00 |
| Sep 01, 2026 | 46.82 | 46.83 | 46.72 | 46.73 | 1174.00 |
| Aug 31, 2026 | 47.03 | 47.04 | 46.72 | 46.99 | 4175.00 |
| Aug 28, 2026 | 46.72 | 46.79 | 46.72 | 46.79 | 762.00 |
| Aug 27, 2026 | 47.17 | 47.18 | 47.03 | 47.14 | 2343.00 |
| Aug 26, 2026 | 47.13 | 47.20 | 47.00 | 47.02 | 2714.00 |
| Aug 25, 2026 | 46.77 | 47.14 | 46.77 | 47.14 | 2222.00 |
| Aug 24, 2026 | 46.12 | 46.27 | 46.06 | 46.19 | 2847.00 |
| Aug 21, 2026 | 47.06 | 47.12 | 46.99 | 46.99 | 2416.00 |
| Aug 20, 2026 | 46.35 | 46.68 | 46.35 | 46.68 | 3037.00 |
| Aug 19, 2026 | 46.38 | 46.41 | 46.26 | 46.37 | 1995.00 |
| Aug 18, 2026 | 46.00 | 46.00 | 45.63 | 45.65 | 2893.00 |
| Aug 17, 2026 | 47.24 | 47.38 | 47.00 | 47.00 | 2457.00 |
| Aug 14, 2026 | 46.54 | 46.58 | 46.52 | 46.58 | 1436.00 |
| Aug 13, 2026 | 46.56 | 46.84 | 46.56 | 46.61 | 2593.00 |
| Aug 12, 2026 | 46.43 | 46.43 | 46.31 | 46.31 | 912.00 |
| Aug 11, 2026 | 45.82 | 45.82 | 45.54 | 45.75 | 5715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median