WisdomTree Emerging Markets Efficient Core Fund (NTSE)
45.29
-0.94
(-2.04%)
USD |
NYSEARCA |
Oct 08, 14:09
NTSE Price : 45.29 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 45.94 | 46.23 | 45.92 | 46.23 | 1664.00 |
| Oct 06, 2026 | 47.14 | 47.14 | 46.78 | 46.78 | 6315.00 |
| Oct 05, 2026 | 46.98 | 47.15 | 46.98 | 47.15 | 1270.00 |
| Oct 02, 2026 | 46.82 | 46.82 | 46.45 | 46.62 | 2986.00 |
| Oct 01, 2026 | 45.75 | 45.97 | 45.68 | 45.97 | 7208.00 |
| Sep 30, 2026 | 46.18 | 46.18 | 45.88 | 45.94 | 2276.00 |
| Sep 29, 2026 | 46.39 | 46.50 | 46.22 | 46.46 | 2183.00 |
| Sep 28, 2026 | 46.25 | 46.45 | 46.25 | 46.45 | 1749.00 |
| Sep 25, 2026 | 46.78 | 47.02 | 46.78 | 47.02 | 1310.00 |
| Sep 24, 2026 | 46.83 | 46.93 | 46.69 | 46.69 | 1439.00 |
| Sep 23, 2026 | 47.66 | 47.66 | 46.99 | 46.99 | 3930.00 |
| Sep 22, 2026 | 48.05 | 48.16 | 47.77 | 48.16 | 519.00 |
| Sep 21, 2026 | 47.71 | 47.88 | 47.71 | 47.88 | 1363.00 |
| Sep 18, 2026 | 46.26 | 46.48 | 46.26 | 46.48 | 6894.00 |
| Sep 17, 2026 | 46.50 | 46.54 | 46.50 | 46.54 | 1859.00 |
| Sep 16, 2026 | 46.28 | 46.28 | 45.44 | 45.69 | 1312.00 |
| Sep 15, 2026 | 45.92 | 45.92 | 45.74 | 45.75 | 890.00 |
| Sep 14, 2026 | 45.84 | 46.03 | 45.84 | 45.89 | 1259.00 |
| Sep 11, 2026 | 47.26 | 47.32 | 47.16 | 47.16 | 5270.00 |
| Sep 10, 2026 | 46.71 | 47.26 | 46.66 | 46.66 | 1149.00 |
| Sep 09, 2026 | 48.16 | 48.16 | 47.69 | 47.86 | 985.00 |
| Sep 08, 2026 | 48.16 | 48.24 | 48.07 | 48.07 | 3042.00 |
| Sep 04, 2026 | 47.66 | 47.96 | 47.66 | 47.96 | 1467.00 |
| Sep 03, 2026 | 46.80 | 47.15 | 46.80 | 47.15 | 2937.00 |
| Sep 02, 2026 | 46.78 | 46.90 | 46.77 | 46.87 | 2854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median