Saba Closed-End Funds ETF (CEFS)
22.16
+0.15
(+0.68%)
USD |
BATS |
Nov 21, 16:00
22.15
-0.01
(-0.05%)
Pre-Market: 20:00
CEFS Price: 22.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.05 | 22.22 | 22.01 | 22.16 | 55483.00 |
| Nov 20, 2024 | 22.13 | 22.17 | 22.00 | 22.01 | 75709.00 |
| Nov 19, 2024 | 22.13 | 22.16 | 21.94 | 22.16 | 33121.00 |
| Nov 18, 2024 | 21.86 | 22.13 | 21.86 | 22.04 | 40350.00 |
| Nov 15, 2024 | 22.07 | 22.08 | 21.74 | 21.74 | 81337.00 |
| Nov 14, 2024 | 22.10 | 22.21 | 22.00 | 22.00 | 27240.00 |
| Nov 13, 2024 | 22.37 | 22.38 | 21.94 | 22.05 | 62753.00 |
| Nov 12, 2024 | 22.29 | 22.36 | 22.05 | 22.09 | 48555.00 |
| Nov 11, 2024 | 22.39 | 22.40 | 22.28 | 22.36 | 55272.00 |
| Nov 08, 2024 | 22.39 | 22.44 | 22.16 | 22.39 | 74291.00 |
| Nov 07, 2024 | 22.04 | 22.20 | 22.04 | 22.13 | 32331.00 |
| Nov 06, 2024 | 22.07 | 22.10 | 21.94 | 22.08 | 54599.00 |
| Nov 05, 2024 | 21.83 | 21.94 | 21.81 | 21.81 | 31076.00 |
| Nov 04, 2024 | 21.83 | 22.03 | 21.76 | 21.76 | 46348.00 |
| Nov 01, 2024 | 21.88 | 21.99 | 21.83 | 21.89 | 38266.00 |
| Oct 31, 2024 | 21.71 | 21.88 | 21.71 | 21.71 | 62325.00 |
| Oct 30, 2024 | 21.87 | 21.97 | 21.81 | 21.95 | 33526.00 |
| Oct 29, 2024 | 22.10 | 22.10 | 21.90 | 21.96 | 54984.00 |
| Oct 28, 2024 | 22.08 | 22.10 | 21.94 | 22.05 | 51590.00 |
| Oct 25, 2024 | 22.20 | 22.20 | 21.98 | 22.08 | 57075.00 |
| Oct 24, 2024 | 22.20 | 22.20 | 21.91 | 22.09 | 56095.00 |
| Oct 23, 2024 | 22.33 | 22.37 | 22.05 | 22.15 | 48405.00 |
| Oct 22, 2024 | 22.31 | 22.34 | 22.25 | 22.31 | 36321.00 |
| Oct 21, 2024 | 22.27 | 22.61 | 22.26 | 22.31 | 40047.00 |
| Oct 18, 2024 | 22.20 | 22.25 | 22.18 | 22.25 | 27196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Mar 23 2020
22.44
Maximum
Oct 01 2024
19.37
Average
19.33
Median