Saba Opportunistic Hedged Closed-End Funds ETF (CEFS)
24.69
-0.09
(-0.36%)
USD |
BATS |
Oct 07, 16:00
CEFS Price : 24.69 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.67 | 24.78 | 24.50 | 24.69 | 67934.00 |
| Oct 06, 2026 | 24.88 | 24.98 | 24.67 | 24.78 | 56175.00 |
| Oct 05, 2026 | 24.90 | 25.15 | 24.66 | 24.75 | 91001.00 |
| Oct 02, 2026 | 24.85 | 24.90 | 24.68 | 24.80 | 133095.0 |
| Oct 01, 2026 | 24.59 | 24.64 | 24.41 | 24.62 | 96760.00 |
| Sep 30, 2026 | 24.63 | 24.69 | 24.44 | 24.52 | 79349.00 |
| Sep 29, 2026 | 24.25 | 24.60 | 24.25 | 24.48 | 77769.00 |
| Sep 28, 2026 | 24.35 | 24.48 | 24.28 | 24.36 | 110929.0 |
| Sep 25, 2026 | 24.75 | 25.03 | 24.62 | 24.68 | 70577.00 |
| Sep 24, 2026 | 24.80 | 24.80 | 24.55 | 24.70 | 64429.00 |
| Sep 23, 2026 | 25.15 | 25.15 | 24.70 | 24.78 | 85838.00 |
| Sep 22, 2026 | 24.96 | 25.07 | 24.96 | 25.04 | 72620.00 |
| Sep 21, 2026 | 24.65 | 25.15 | 24.65 | 25.14 | 124918.0 |
| Sep 18, 2026 | 24.81 | 24.88 | 24.55 | 24.82 | 44348.00 |
| Sep 17, 2026 | 24.84 | 24.85 | 24.62 | 24.82 | 91799.00 |
| Sep 16, 2026 | 24.57 | 24.78 | 24.50 | 24.55 | 56785.00 |
| Sep 15, 2026 | 24.86 | 25.00 | 24.52 | 24.58 | 114747.0 |
| Sep 14, 2026 | 25.12 | 25.25 | 24.81 | 24.86 | 101568.0 |
| Sep 11, 2026 | 25.28 | 25.28 | 25.06 | 25.12 | 40945.00 |
| Sep 10, 2026 | 25.22 | 25.30 | 25.01 | 25.06 | 100894.0 |
| Sep 09, 2026 | 25.31 | 25.35 | 25.19 | 25.26 | 51439.00 |
| Sep 08, 2026 | 25.22 | 25.39 | 25.18 | 25.31 | 47049.00 |
| Sep 04, 2026 | 25.30 | 25.34 | 25.20 | 25.26 | 40583.00 |
| Sep 03, 2026 | 25.30 | 25.40 | 25.22 | 25.26 | 80731.00 |
| Sep 02, 2026 | 25.15 | 25.37 | 25.11 | 25.28 | 104672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median