Saba Opportunistic Hedged Closed-End Funds ETF (CEFS)
24.55
-0.02
(-0.10%)
USD |
BATS |
Sep 16, 16:00
24.54
-0.01
(-0.04%)
After-Hours: 20:00
CEFS Price : 24.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.57 | 24.78 | 24.50 | 24.55 | 56785.00 |
| Sep 15, 2026 | 24.86 | 25.00 | 24.52 | 24.58 | 114747.0 |
| Sep 14, 2026 | 25.12 | 25.25 | 24.81 | 24.86 | 101568.0 |
| Sep 11, 2026 | 25.28 | 25.28 | 25.06 | 25.12 | 40945.00 |
| Sep 10, 2026 | 25.22 | 25.30 | 25.01 | 25.06 | 100894.0 |
| Sep 09, 2026 | 25.31 | 25.35 | 25.19 | 25.26 | 51439.00 |
| Sep 08, 2026 | 25.22 | 25.39 | 25.18 | 25.31 | 47049.00 |
| Sep 04, 2026 | 25.30 | 25.34 | 25.20 | 25.26 | 40583.00 |
| Sep 03, 2026 | 25.30 | 25.40 | 25.22 | 25.26 | 80731.00 |
| Sep 02, 2026 | 25.15 | 25.37 | 25.11 | 25.28 | 104672.0 |
| Sep 01, 2026 | 25.40 | 25.42 | 25.22 | 25.25 | 108043.0 |
| Aug 31, 2026 | 25.41 | 25.62 | 25.00 | 25.29 | 124462.0 |
| Aug 28, 2026 | 25.47 | 25.59 | 25.28 | 25.38 | 69529.00 |
| Aug 27, 2026 | 25.36 | 25.41 | 25.25 | 25.41 | 94677.00 |
| Aug 26, 2026 | 25.31 | 25.37 | 25.26 | 25.32 | 46735.00 |
| Aug 25, 2026 | 25.30 | 25.43 | 25.16 | 25.32 | 68055.00 |
| Aug 24, 2026 | 25.46 | 25.46 | 25.14 | 25.22 | 135275.0 |
| Aug 21, 2026 | 25.52 | 25.52 | 25.31 | 25.34 | 59062.00 |
| Aug 20, 2026 | 25.41 | 25.44 | 25.30 | 25.36 | 56366.00 |
| Aug 19, 2026 | 25.59 | 25.75 | 25.42 | 25.50 | 27680.00 |
| Aug 18, 2026 | 25.59 | 25.70 | 25.50 | 25.60 | 79570.00 |
| Aug 17, 2026 | 25.70 | 25.87 | 25.53 | 25.80 | 62944.00 |
| Aug 14, 2026 | 25.63 | 25.75 | 25.38 | 25.72 | 68778.00 |
| Aug 13, 2026 | 25.34 | 25.79 | 25.34 | 25.64 | 98737.00 |
| Aug 12, 2026 | 25.27 | 25.68 | 25.27 | 25.61 | 61082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median