Saba Closed-End Funds ETF (CEFS)
20.04
+0.10
(+0.50%)
USD |
BATS |
May 03, 14:48
CEFS Price: 20.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 19.86 | 20.04 | 19.80 | 19.94 | 57196.00 |
May 01, 2024 | 19.72 | 20.02 | 19.68 | 19.78 | 24216.00 |
Apr 30, 2024 | 19.89 | 19.97 | 19.69 | 19.78 | 42214.00 |
Apr 29, 2024 | 19.85 | 20.00 | 19.73 | 19.88 | 23600.00 |
Apr 26, 2024 | 19.76 | 20.00 | 19.66 | 19.83 | 45115.00 |
Apr 25, 2024 | 19.60 | 19.85 | 19.60 | 19.65 | 43485.00 |
Apr 24, 2024 | 19.70 | 19.87 | 19.70 | 19.72 | 67674.00 |
Apr 23, 2024 | 19.81 | 19.99 | 19.80 | 19.94 | 42429.00 |
Apr 22, 2024 | 19.59 | 19.78 | 19.57 | 19.76 | 12196.00 |
Apr 19, 2024 | 19.53 | 19.78 | 19.50 | 19.59 | 30403.00 |
Apr 18, 2024 | 19.65 | 19.84 | 19.47 | 19.63 | 56031.00 |
Apr 17, 2024 | 19.48 | 19.71 | 19.46 | 19.46 | 38739.00 |
Apr 16, 2024 | 19.67 | 19.72 | 19.43 | 19.54 | 87978.00 |
Apr 15, 2024 | 19.99 | 20.11 | 19.67 | 19.68 | 36035.00 |
Apr 12, 2024 | 20.08 | 20.24 | 19.91 | 19.94 | 44616.00 |
Apr 11, 2024 | 20.21 | 20.27 | 20.01 | 20.24 | 40537.00 |
Apr 10, 2024 | 20.40 | 20.40 | 20.16 | 20.26 | 137264.0 |
Apr 09, 2024 | 20.44 | 20.50 | 20.34 | 20.38 | 27928.00 |
Apr 08, 2024 | 20.45 | 20.50 | 20.34 | 20.46 | 44841.00 |
Apr 05, 2024 | 20.23 | 20.47 | 20.21 | 20.40 | 42559.00 |
Apr 04, 2024 | 20.60 | 20.60 | 20.20 | 20.25 | 50431.00 |
Apr 03, 2024 | 20.46 | 20.55 | 20.24 | 20.41 | 53747.00 |
Apr 02, 2024 | 20.49 | 20.49 | 20.25 | 20.33 | 45710.00 |
Apr 01, 2024 | 20.66 | 20.67 | 20.44 | 20.50 | 46815.00 |
Mar 28, 2024 | 20.51 | 20.67 | 20.42 | 20.67 | 26508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Mar 23 2020
22.07
Maximum
Oct 14 2021
19.21
Average
19.34
Median