WisdomTree International Efficient Core Fund (NTSI)
46.26
+0.16
(+0.34%)
USD |
NYSEARCA |
Oct 27, 16:00
NTSI Price : 46.26 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 46.16 | 46.42 | 46.15 | 46.26 | 39103.00 |
| Oct 26, 2026 | 46.30 | 46.38 | 46.05 | 46.10 | 38524.00 |
| Oct 23, 2026 | 45.98 | 46.10 | 45.96 | 46.04 | 8582.00 |
| Oct 22, 2026 | 46.22 | 46.37 | 46.14 | 46.31 | 8846.00 |
| Oct 21, 2026 | 46.62 | 46.62 | 46.25 | 46.42 | 9324.00 |
| Oct 20, 2026 | 46.14 | 46.31 | 46.14 | 46.26 | 16881.00 |
| Oct 19, 2026 | 46.16 | 46.16 | 45.88 | 45.89 | 30207.00 |
| Oct 16, 2026 | 46.48 | 46.66 | 46.11 | 46.22 | 11276.00 |
| Oct 15, 2026 | 45.97 | 46.26 | 45.97 | 46.26 | 12876.00 |
| Oct 14, 2026 | 45.62 | 45.70 | 45.40 | 45.66 | 29144.00 |
| Oct 13, 2026 | 45.97 | 46.02 | 45.70 | 45.89 | 11408.00 |
| Oct 12, 2026 | 45.74 | 45.75 | 45.61 | 45.61 | 8187.00 |
| Oct 09, 2026 | 45.57 | 45.73 | 45.35 | 45.73 | 15478.00 |
| Oct 08, 2026 | 45.29 | 45.49 | 45.08 | 45.48 | 20342.00 |
| Oct 07, 2026 | 45.30 | 45.60 | 45.28 | 45.50 | 11344.00 |
| Oct 06, 2026 | 46.10 | 46.22 | 45.99 | 46.04 | 20333.00 |
| Oct 05, 2026 | 45.64 | 45.92 | 45.60 | 45.88 | 11233.00 |
| Oct 02, 2026 | 45.92 | 46.12 | 45.73 | 45.91 | 31105.00 |
| Oct 01, 2026 | 45.45 | 45.61 | 45.36 | 45.52 | 43343.00 |
| Sep 30, 2026 | 46.18 | 46.23 | 45.90 | 45.90 | 4120.00 |
| Sep 29, 2026 | 46.21 | 46.25 | 45.93 | 46.22 | 29657.00 |
| Sep 28, 2026 | 46.44 | 46.62 | 46.20 | 46.57 | 11577.00 |
| Sep 25, 2026 | 46.54 | 46.74 | 46.37 | 46.74 | 17704.00 |
| Sep 24, 2026 | 46.31 | 46.45 | 46.12 | 46.21 | 21315.00 |
| Sep 23, 2026 | 46.75 | 46.77 | 46.40 | 46.50 | 25074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median