WisdomTree International Efficnt Cr ETF (NTSI)
35.61
+0.04
(+0.11%)
USD |
NYSEARCA |
Nov 21, 16:00
35.55
-0.06
(-0.18%)
After-Hours: 20:00
NTSI Price: 35.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.52 | 35.68 | 35.47 | 35.61 | 20940.00 |
| Nov 20, 2024 | 35.53 | 35.57 | 35.40 | 35.57 | 20406.00 |
| Nov 19, 2024 | 35.44 | 35.88 | 35.44 | 35.70 | 19034.00 |
| Nov 18, 2024 | 35.49 | 35.72 | 35.41 | 35.68 | 20012.00 |
| Nov 15, 2024 | 35.46 | 35.53 | 35.40 | 35.50 | 14540.00 |
| Nov 14, 2024 | 35.90 | 35.90 | 35.60 | 35.60 | 22220.00 |
| Nov 13, 2024 | 35.54 | 35.64 | 35.42 | 35.49 | 27075.00 |
| Nov 12, 2024 | 36.04 | 36.04 | 35.58 | 35.69 | 18541.00 |
| Nov 11, 2024 | 36.51 | 36.55 | 36.43 | 36.45 | 8206.00 |
| Nov 08, 2024 | 36.56 | 36.56 | 36.28 | 36.44 | 20851.00 |
| Nov 07, 2024 | 36.63 | 36.93 | 36.63 | 36.85 | 22387.00 |
| Nov 06, 2024 | 36.11 | 36.30 | 36.01 | 36.21 | 33185.00 |
| Nov 05, 2024 | 36.76 | 36.95 | 36.68 | 36.88 | 46943.00 |
| Nov 04, 2024 | 36.89 | 37.02 | 36.60 | 36.62 | 93420.00 |
| Nov 01, 2024 | 36.86 | 36.86 | 36.57 | 36.60 | 16810.00 |
| Oct 31, 2024 | 36.64 | 36.65 | 36.31 | 36.60 | 14434.00 |
| Oct 30, 2024 | 37.03 | 37.03 | 36.83 | 36.86 | 10331.00 |
| Oct 29, 2024 | 36.97 | 37.11 | 36.91 | 36.98 | 24965.00 |
| Oct 28, 2024 | 37.14 | 37.24 | 37.12 | 37.20 | 12039.00 |
| Oct 25, 2024 | 37.10 | 37.26 | 36.94 | 36.97 | 15554.00 |
| Oct 24, 2024 | 37.21 | 37.21 | 37.00 | 37.12 | 7536.00 |
| Oct 23, 2024 | 36.98 | 36.98 | 36.82 | 36.86 | 20805.00 |
| Oct 22, 2024 | 37.30 | 37.36 | 37.17 | 37.24 | 33723.00 |
| Oct 21, 2024 | 37.82 | 37.86 | 37.51 | 37.52 | 10809.00 |
| Oct 18, 2024 | 38.02 | 38.14 | 38.02 | 38.10 | 5483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
Sep 27 2022
41.90
Maximum
Sep 03 2021
35.60
Average
35.30
Median