WisdomTree International Efficient Core Fund (NTSI)
47.01
-0.23
(-0.49%)
USD |
NYSEARCA |
Sep 15, 16:00
47.01
0.00 (0.00%)
After-Hours: 20:00
NTSI Price : 47.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.01 | 47.06 | 46.96 | 47.01 | 7397.00 |
| Sep 14, 2026 | 47.17 | 47.46 | 47.10 | 47.24 | 8810.00 |
| Sep 11, 2026 | 47.83 | 48.06 | 46.86 | 47.51 | 16381.00 |
| Sep 10, 2026 | 47.31 | 47.43 | 47.07 | 47.14 | 8492.00 |
| Sep 09, 2026 | 48.00 | 48.02 | 47.69 | 47.69 | 6987.00 |
| Sep 08, 2026 | 48.55 | 48.55 | 48.23 | 48.23 | 23418.00 |
| Sep 04, 2026 | 48.54 | 48.59 | 48.42 | 48.46 | 22800.00 |
| Sep 03, 2026 | 48.27 | 48.54 | 48.27 | 48.40 | 9545.00 |
| Sep 02, 2026 | 47.79 | 47.94 | 47.79 | 47.90 | 10736.00 |
| Sep 01, 2026 | 47.95 | 48.05 | 47.68 | 47.69 | 5461.00 |
| Aug 31, 2026 | 48.35 | 48.35 | 48.06 | 48.16 | 24086.00 |
| Aug 28, 2026 | 48.64 | 48.64 | 48.16 | 48.26 | 9995.00 |
| Aug 27, 2026 | 48.52 | 48.52 | 48.29 | 48.37 | 10136.00 |
| Aug 26, 2026 | 48.69 | 48.77 | 48.49 | 48.55 | 13322.00 |
| Aug 25, 2026 | 48.54 | 48.71 | 48.54 | 48.68 | 14154.00 |
| Aug 24, 2026 | 48.30 | 48.51 | 48.30 | 48.42 | 6624.00 |
| Aug 21, 2026 | 48.46 | 48.47 | 48.38 | 48.40 | 5282.00 |
| Aug 20, 2026 | 48.17 | 48.26 | 48.04 | 48.12 | 24703.00 |
| Aug 19, 2026 | 48.42 | 48.52 | 48.19 | 48.52 | 12958.00 |
| Aug 18, 2026 | 48.28 | 48.30 | 48.02 | 48.04 | 47904.00 |
| Aug 17, 2026 | 48.56 | 48.66 | 48.37 | 48.44 | 24376.00 |
| Aug 14, 2026 | 48.86 | 48.86 | 48.59 | 48.71 | 5808.00 |
| Aug 13, 2026 | 48.81 | 48.92 | 48.72 | 48.78 | 15357.00 |
| Aug 12, 2026 | 48.81 | 48.81 | 48.54 | 48.58 | 9472.00 |
| Aug 11, 2026 | 48.64 | 48.67 | 48.44 | 48.46 | 10816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median