WisdomTree International Efficnt Cr ETF (NTSI)
36.32
+0.42
(+1.17%)
USD |
NYSEARCA |
May 03, 16:00
36.31
-0.02
(-0.04%)
After-Hours: 20:00
NTSI Price: 36.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.40 | 36.40 | 36.14 | 36.32 | 13818.00 |
May 02, 2024 | 35.72 | 35.94 | 35.56 | 35.91 | 16014.00 |
May 01, 2024 | 35.38 | 35.69 | 35.32 | 35.44 | 7485.00 |
Apr 30, 2024 | 35.77 | 35.77 | 35.43 | 35.43 | 23387.00 |
Apr 29, 2024 | 35.82 | 35.94 | 35.78 | 35.88 | 10807.00 |
Apr 26, 2024 | 35.69 | 35.73 | 35.57 | 35.67 | 29123.00 |
Apr 25, 2024 | 34.98 | 35.44 | 34.98 | 35.40 | 18906.00 |
Apr 24, 2024 | 35.71 | 35.71 | 35.46 | 35.63 | 18103.00 |
Apr 23, 2024 | 35.46 | 35.77 | 35.46 | 35.73 | 16135.00 |
Apr 22, 2024 | 35.09 | 35.46 | 35.09 | 35.36 | 11486.00 |
Apr 19, 2024 | 35.05 | 35.10 | 34.95 | 34.97 | 14963.00 |
Apr 18, 2024 | 35.15 | 35.15 | 34.92 | 34.96 | 5588.00 |
Apr 17, 2024 | 35.22 | 35.22 | 34.99 | 35.14 | 10034.00 |
Apr 16, 2024 | 35.03 | 35.10 | 34.90 | 35.04 | 8849.00 |
Apr 15, 2024 | 35.74 | 35.74 | 35.35 | 35.41 | 19418.00 |
Apr 12, 2024 | 35.89 | 35.92 | 35.59 | 35.62 | 11704.00 |
Apr 11, 2024 | 36.17 | 36.17 | 35.79 | 36.06 | 9444.00 |
Apr 10, 2024 | 36.06 | 36.21 | 35.85 | 36.00 | 29065.00 |
Apr 09, 2024 | 36.83 | 36.83 | 36.56 | 36.70 | 16450.00 |
Apr 08, 2024 | 36.65 | 36.70 | 36.56 | 36.62 | 14746.00 |
Apr 05, 2024 | 36.41 | 36.57 | 36.41 | 36.50 | 26070.00 |
Apr 04, 2024 | 36.95 | 36.99 | 36.48 | 36.51 | 11863.00 |
Apr 03, 2024 | 36.34 | 36.74 | 36.34 | 36.68 | 11730.00 |
Apr 02, 2024 | 36.46 | 36.52 | 36.40 | 36.52 | 9771.00 |
Apr 01, 2024 | 36.95 | 36.95 | 36.69 | 36.73 | 19320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
Sep 27 2022
41.90
Maximum
Sep 03 2021
35.25
Average
34.85
Median