Toews Agility Shares Managed Risk ETF (MRSK)
39.10
-0.10
(-0.24%)
USD |
NYSEARCA |
Sep 15, 16:00
MRSK Price : 39.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.06 | 39.10 | 39.00 | 39.10 | 13741.00 |
| Sep 14, 2026 | 38.93 | 39.32 | 38.93 | 39.20 | 10492.00 |
| Sep 11, 2026 | 39.26 | 39.40 | 39.25 | 39.30 | 22397.00 |
| Sep 10, 2026 | 39.05 | 39.20 | 39.01 | 39.12 | 18029.00 |
| Sep 09, 2026 | 39.31 | 39.34 | 39.23 | 39.32 | 12647.00 |
| Sep 08, 2026 | 39.37 | 39.54 | 39.37 | 39.44 | 15337.00 |
| Sep 04, 2026 | 39.67 | 39.69 | 39.58 | 39.67 | 12815.00 |
| Sep 03, 2026 | 39.53 | 39.72 | 39.50 | 39.70 | 27342.00 |
| Sep 02, 2026 | 39.35 | 39.42 | 39.30 | 39.37 | 17602.00 |
| Sep 01, 2026 | 37.68 | 39.83 | 37.68 | 39.40 | 42504.00 |
| Aug 31, 2026 | 39.39 | 39.57 | 39.39 | 39.51 | 18638.00 |
| Aug 28, 2026 | 39.76 | 39.76 | 39.64 | 39.66 | 8747.00 |
| Aug 27, 2026 | 39.55 | 39.74 | 39.55 | 39.67 | 7308.00 |
| Aug 26, 2026 | 39.44 | 39.55 | 39.42 | 39.52 | 10225.00 |
| Aug 25, 2026 | 39.45 | 39.54 | 39.42 | 39.54 | 50717.00 |
| Aug 24, 2026 | 39.49 | 39.52 | 39.39 | 39.43 | 11079.00 |
| Aug 21, 2026 | 39.53 | 39.57 | 39.41 | 39.50 | 6898.00 |
| Aug 20, 2026 | 39.59 | 39.60 | 39.41 | 39.41 | 4421.00 |
| Aug 19, 2026 | 39.72 | 39.74 | 39.65 | 39.71 | 6422.00 |
| Aug 18, 2026 | 39.73 | 39.76 | 39.67 | 39.73 | 12159.00 |
| Aug 17, 2026 | 40.19 | 40.19 | 39.82 | 39.91 | 20975.00 |
| Aug 14, 2026 | 39.86 | 40.05 | 39.86 | 40.02 | 13047.00 |
| Aug 13, 2026 | 39.83 | 40.02 | 39.83 | 40.00 | 28914.00 |
| Aug 12, 2026 | 41.00 | 41.71 | 39.71 | 39.71 | 9380.00 |
| Aug 11, 2026 | 39.66 | 39.84 | 39.34 | 39.74 | 4461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median