Toews Agility Managed Risk ETF (MRSK)
29.42
-0.35
(-1.17%)
USD |
BATS |
Apr 19, 16:00
29.42
0.00 (0.00%)
After-Hours: 17:37
MRSK Price: 29.42 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 29.89 | 30.75 | 29.77 | 29.77 | 7400.00 |
Apr 17, 2024 | 30.30 | 30.30 | 29.72 | 29.86 | 22618.00 |
Apr 16, 2024 | 30.14 | 30.15 | 29.96 | 30.04 | 18284.00 |
Apr 15, 2024 | 30.46 | 30.46 | 29.88 | 29.99 | 22688.00 |
Apr 12, 2024 | 31.03 | 31.03 | 30.12 | 30.24 | 7347.00 |
Apr 11, 2024 | 30.38 | 30.85 | 30.38 | 30.75 | 9709.00 |
Apr 10, 2024 | 30.39 | 30.52 | 30.33 | 30.48 | 17045.00 |
Apr 09, 2024 | 30.60 | 30.69 | 30.54 | 30.69 | 2399.00 |
Apr 08, 2024 | 30.71 | 30.77 | 30.69 | 30.69 | 3206.00 |
Apr 05, 2024 | 30.67 | 30.80 | 30.58 | 30.79 | 8318.00 |
Apr 04, 2024 | 30.80 | 30.81 | 30.43 | 30.51 | 8145.00 |
Apr 03, 2024 | 30.52 | 30.75 | 30.52 | 30.69 | 19657.00 |
Apr 02, 2024 | 30.68 | 30.68 | 30.61 | 30.66 | 5028.00 |
Apr 01, 2024 | 30.87 | 30.87 | 30.77 | 30.84 | 128229.0 |
Mar 28, 2024 | 30.88 | 30.96 | 30.86 | 30.90 | 11708.00 |
Mar 27, 2024 | 30.78 | 31.00 | 30.78 | 31.00 | 12247.00 |
Mar 26, 2024 | 30.88 | 30.88 | 30.75 | 30.77 | 8089.00 |
Mar 25, 2024 | 30.78 | 30.81 | 30.74 | 30.78 | 15444.00 |
Mar 22, 2024 | 30.73 | 30.82 | 30.73 | 30.78 | 5739.00 |
Mar 21, 2024 | 30.75 | 30.81 | 30.71 | 30.75 | 4610.00 |
Mar 20, 2024 | 30.57 | 30.71 | 30.52 | 30.69 | 9634.00 |
Mar 19, 2024 | 30.50 | 30.59 | 30.38 | 30.56 | 17319.00 |
Mar 18, 2024 | 30.57 | 30.57 | 30.45 | 30.45 | 12638.00 |
Mar 15, 2024 | 30.41 | 30.46 | 30.36 | 30.39 | 9155.00 |
Mar 14, 2024 | 30.44 | 30.54 | 30.39 | 30.54 | 14164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
Jun 29 2020
33.40
Maximum
Nov 05 2021
28.49
Average
28.14
Median
Nov 24 2023