RespireRx Pharmaceuticals Price Analysis

RespireRx Pharmaceuticals Inc (RSPI)

0.0009 0.00 (0.00%) USD | OTCM | May 20, 09:41

Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0009	0.0009	0.0008	0.0008	1.296M
May 16, 2024	0.0009	0.001	0.0008	0.0008	6.527M
May 15, 2024	0.001	0.001	0.0009	0.0009	1.881M
May 14, 2024	0.001	0.001	0.0009	0.0010	3.167M
May 13, 2024	0.001	0.001	0.0009	0.0010	1.052M
May 10, 2024	0.0009	0.001	0.0009	0.001	7.266M
May 09, 2024	0.001	0.001	0.0009	0.0009	1.323M
May 08, 2024	0.0009	0.001	0.0009	0.001	2.628M
May 07, 2024	0.001	0.001	0.0009	0.0009	1.827M
May 06, 2024	0.0009	0.001	0.0009	0.001	1.076M
May 03, 2024	0.001	0.001	0.0009	0.0009	5.708M
May 02, 2024	0.0009	0.0011	0.0009	0.0011	8.431M
May 01, 2024	0.0010	0.0010	0.0009	0.0009	5.478M
Apr 30, 2024	0.001	0.0011	0.0009	0.001	10.37M
Apr 29, 2024	0.0008	0.0009	0.0008	0.0009	1.940M
Apr 26, 2024	0.0008	0.0009	0.0008	0.0008	3.727M
Apr 25, 2024	0.0009	0.0009	0.0009	0.0009	420000.0
Apr 24, 2024	0.0009	0.0009	0.0008	0.0008	464222.0
Apr 23, 2024	0.0008	0.0009	0.0008	0.0008	576203.0
Apr 22, 2024	0.0008	0.0009	0.0008	0.0009	5.337M
Apr 19, 2024	0.001	0.001	0.0008	0.0009	1.181M
Apr 18, 2024	0.0008	0.0009	0.0008	0.0008	600000.0
Apr 17, 2024	0.001	0.001	0.0009	0.0009	4.993M
Apr 16, 2024	0.0009	0.001	0.0009	0.001	5.601M
Apr 15, 2024	0.001	0.001	0.0009	0.0009	4.700M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007

Minimum

Oct 27 2023

8.50

Maximum

May 20 2019

0.6802

Average

0.0201

Median

Oct 08 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.1689
Palatin Technologies Inc	2.02
iBio Inc	2.13
Theriva Biologics Inc	0.378
Oragenics Inc	2.80

Price Related Metrics

Earnings Yield	-2.78K%
Market Cap	0.3289M