Amplify Online Retail ETF (IBUY)
71.20
+0.34
(+0.48%)
USD |
NYSEARCA |
Nov 13, 16:00
71.20
0.00 (0.00%)
After-Hours: 19:59
IBUY Total Return Price : 71.20 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 70.86 |
| November 11, 2026 | 72.12 |
| November 10, 2026 | 71.97 |
| November 09, 2026 | 72.76 |
| November 06, 2026 | 71.52 |
| November 05, 2026 | 72.12 |
| November 04, 2026 | 75.03 |
| November 03, 2026 | 71.33 |
| November 02, 2026 | 72.11 |
| October 30, 2026 | 70.75 |
| October 29, 2026 | 71.53 |
| October 28, 2026 | 70.20 |
| October 27, 2026 | 70.31 |
| October 26, 2026 | 70.39 |
| October 23, 2026 | 70.72 |
| October 22, 2026 | 71.41 |
| October 21, 2026 | 70.53 |
| October 20, 2026 | 71.40 |
| October 19, 2026 | 70.46 |
| October 16, 2026 | 70.41 |
| October 15, 2026 | 71.46 |
| October 14, 2026 | 68.69 |
| October 13, 2026 | 69.23 |
| October 12, 2026 | 68.91 |
| October 09, 2026 | 68.86 |
| Date | Value |
|---|---|
| October 08, 2026 | 67.84 |
| October 07, 2026 | 66.89 |
| October 06, 2026 | 66.74 |
| October 05, 2026 | 66.78 |
| October 02, 2026 | 66.23 |
| October 01, 2026 | 66.59 |
| September 30, 2026 | 66.77 |
| September 29, 2026 | 66.77 |
| September 28, 2026 | 66.40 |
| September 25, 2026 | 66.81 |
| September 24, 2026 | 66.24 |
| September 23, 2026 | 66.37 |
| September 22, 2026 | 68.36 |
| September 21, 2026 | 68.07 |
| September 18, 2026 | 67.59 |
| September 17, 2026 | 67.82 |
| September 16, 2026 | 67.79 |
| September 15, 2026 | 68.58 |
| September 14, 2026 | 69.48 |
| September 11, 2026 | 68.42 |
| September 10, 2026 | 67.63 |
| September 09, 2026 | 67.94 |
| September 08, 2026 | 69.45 |
| September 04, 2026 | 71.67 |
| September 03, 2026 | 72.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median