Amplify Online Retail ETF (IBUY)
71.19
+0.66
(+0.94%)
USD |
NYSEARCA |
Oct 22, 16:00
70.00
-1.19
(-1.67%)
After-Hours: 16:40
IBUY Total Return Price : 71.19 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 70.53 |
| October 20, 2026 | 71.40 |
| October 19, 2026 | 70.46 |
| October 16, 2026 | 70.41 |
| October 15, 2026 | 71.46 |
| October 14, 2026 | 68.69 |
| October 13, 2026 | 69.23 |
| October 12, 2026 | 68.91 |
| October 09, 2026 | 68.86 |
| October 08, 2026 | 67.84 |
| October 07, 2026 | 66.89 |
| October 06, 2026 | 66.74 |
| October 05, 2026 | 66.78 |
| October 02, 2026 | 66.23 |
| October 01, 2026 | 66.59 |
| September 30, 2026 | 66.77 |
| September 29, 2026 | 66.77 |
| September 28, 2026 | 66.40 |
| September 25, 2026 | 66.81 |
| September 24, 2026 | 66.24 |
| September 23, 2026 | 66.37 |
| September 22, 2026 | 68.36 |
| September 21, 2026 | 68.07 |
| September 18, 2026 | 67.59 |
| September 17, 2026 | 67.82 |
| Date | Value |
|---|---|
| September 16, 2026 | 67.79 |
| September 15, 2026 | 68.58 |
| September 14, 2026 | 69.48 |
| September 11, 2026 | 68.42 |
| September 10, 2026 | 67.63 |
| September 09, 2026 | 67.94 |
| September 08, 2026 | 69.45 |
| September 04, 2026 | 71.67 |
| September 03, 2026 | 72.12 |
| September 02, 2026 | 71.97 |
| September 01, 2026 | 71.34 |
| August 31, 2026 | 72.34 |
| August 28, 2026 | 73.65 |
| August 27, 2026 | 73.35 |
| August 26, 2026 | 73.84 |
| August 25, 2026 | 74.47 |
| August 24, 2026 | 74.33 |
| August 21, 2026 | 73.84 |
| August 20, 2026 | 73.78 |
| August 19, 2026 | 74.26 |
| August 18, 2026 | 71.97 |
| August 17, 2026 | 72.12 |
| August 14, 2026 | 73.54 |
| August 13, 2026 | 73.60 |
| August 12, 2026 | 73.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median